Green River Lake 2022
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2022 06:00 | 670.88 |
13984 |
446 |
3.97 |
| 1 January 2022 12:00 | 673.32 |
38668 |
319 |
|
| 1 January 2022 18:00 | 675.62 |
37914 |
229 |
|
| 1 January 2022 24:00 | 677.63 |
34548 |
233 |
|
| 2 January 2022 06:00 | 679.83 |
39329 |
237 |
1.31 |
| 2 January 2022 12:00 | 681.76 |
35951 |
241 |
|
| 2 January 2022 18:00 | 683.23 |
28350 |
244 |
|
| 2 January 2022 24:00 | 684.12 |
17648 |
246 |
|
| 3 January 2022 06:00 | 684.45 |
6810 |
246 |
0.11 |
| 3 January 2022 12:00 | 684.68 |
4821 |
247 |
|
| 3 January 2022 18:00 | 684.87 |
4026 |
247 |
|
| 3 January 2022 24:00 | 685.02 |
3239 |
247 |
|
| 4 January 2022 06:00 | 685.16 |
3087 |
248 |
0.00 |
| 4 January 2022 12:00 | 685.28 |
2683 |
248 |
|
| 4 January 2022 18:00 | 685.37 |
2073 |
248 |
|
| 4 January 2022 24:00 | 685.44 |
1669 |
248 |
|
| 5 January 2022 06:00 | 685.53 |
2075 |
248 |
0.00 |
| 5 January 2022 12:00 | 685.61 |
1871 |
249 |
|
| 5 January 2022 18:00 | 685.68 |
1669 |
249 |
|
| 5 January 2022 24:00 | 685.73 |
1263 |
249 |
|
| 6 January 2022 06:00 | 685.79 |
1466 |
249 |
0.00 |
| 6 January 2022 12:00 | 685.82 |
1444 |
1170 |
|
| 6 January 2022 18:00 | 685.80 |
1693 |
2128 |
|
| 6 January 2022 24:00 | 685.75 |
1143 |
2157 |
|
| 7 January 2022 06:00 | 685.71 |
1345 |
2156 |
0.00 |
| 7 January 2022 12:00 | 685.66 |
1140 |
2155 |
|
| 7 January 2022 18:00 | 685.61 |
1141 |
2155 |
|
| 7 January 2022 24:00 | 685.56 |
1140 |
2154 |
|
| 8 January 2022 06:00 | 685.50 |
936 |
2153 |
0.00 |
| 8 January 2022 12:00 | 685.43 |
732 |
2152 |
|
| 8 January 2022 18:00 | 685.36 |
731 |
2151 |
|
| 8 January 2022 24:00 | 685.31 |
1136 |
2150 |
|
| 9 January 2022 06:00 | 685.28 |
1542 |
2149 |
0.51 |
| 9 January 2022 12:00 | 685.70 |
10670 |
2152 |
|
| 9 January 2022 18:00 | 686.63 |
21283 |
2162 |
|
| 9 January 2022 24:00 | 687.40 |
18283 |
2175 |
|
| 10 January 2022 06:00 | 688.09 |
16804 |
2186 |
1.10 |
| 10 January 2022 12:00 | 688.77 |
15758 |
914 |
|
| 10 January 2022 18:00 | 689.21 |
10099 |
511 |
|
| 10 January 2022 24:00 | 689.39 |
4476 |
512 |
|
| 11 January 2022 06:00 | 689.53 |
3597 |
513 |
0.00 |
| 11 January 2022 12:00 | 689.64 |
2936 |
513 |
|
| 11 January 2022 18:00 | 689.73 |
2495 |
514 |
|
| 11 January 2022 24:00 | 689.81 |
2276 |
514 |
|
| 12 January 2022 06:00 | 689.90 |
2497 |
514 |
0.00 |
| 12 January 2022 12:00 | 689.93 |
1516 |
1157 |
|
| 12 January 2022 18:00 | 689.91 |
1780 |
2446 |
|
| 12 January 2022 24:00 | 689.86 |
1797 |
2898 |
|
| 13 January 2022 06:00 | 689.80 |
1576 |
2897 |
0.00 |
| 13 January 2022 12:00 | 689.71 |
1104 |
3315 |
|
| 13 January 2022 18:00 | 689.55 |
1137 |
4911 |
|
| 13 January 2022 24:00 | 689.34 |
916 |
5538 |
|
| 14 January 2022 06:00 | 689.13 |
909 |
5531 |
0.00 |
| 14 January 2022 12:00 | 688.89 |
597 |
6298 |
|
| 14 January 2022 18:00 | 688.54 |
87 |
7413 |
|
| 14 January 2022 24:00 | 688.21 |
331 |
7435 |
|
| 15 January 2022 06:00 | 687.88 |
351 |
7424 |
0.00 |
| 15 January 2022 12:00 | 687.53 |
12 |
7414 |
|
| 15 January 2022 18:00 | 687.18 |
10 |
7403 |
|
| 15 January 2022 24:00 | 686.83 |
18 |
7392 |
|
| 16 January 2022 06:00 | 686.47 |
1 |
7381 |
0.04 |
| 16 January 2022 12:00 | 686.10 |
10 |
7370 |
|
| 16 January 2022 18:00 | 685.75 |
137 |
7359 |
|
| 16 January 2022 24:00 | 685.39 |
94 |
7348 |
|
| 17 January 2022 06:00 | 685.05 |
192 |
7337 |
0.04 |
| 17 January 2022 12:00 | 684.67 |
6 |
7326 |
|
| 17 January 2022 18:00 | 684.31 |
57 |
7315 |
|
| 17 January 2022 24:00 | 683.94 |
34 |
7305 |
|
| 18 January 2022 06:00 | 683.58 |
72 |
7294 |
0.00 |
| 18 January 2022 12:00 | 683.20 |
0 |
7283 |
|
| 18 January 2022 18:00 | 682.81 |
0 |
7272 |
|
| 18 January 2022 24:00 | 682.42 |
0 |
7261 |
|
| 19 January 2022 06:00 | 682.03 |
0 |
7250 |
0.00 |
| 19 January 2022 12:00 | 681.65 |
107 |
7238 |
|
| 19 January 2022 18:00 | 681.28 |
294 |
7227 |
|
| 19 January 2022 24:00 | 680.96 |
1235 |
7217 |
|
| 20 January 2022 06:00 | 680.79 |
4085 |
7210 |
0.82 |
| 20 January 2022 12:00 | 680.65 |
4634 |
7206 |
|
| 20 January 2022 18:00 | 680.48 |
4076 |
7201 |
|
| 20 January 2022 24:00 | 680.25 |
2969 |
7196 |
|
| 21 January 2022 06:00 | 679.99 |
2414 |
7188 |
0.00 |
| 21 January 2022 12:00 | 679.70 |
1953 |
7179 |
|
| 21 January 2022 18:00 | 679.37 |
1555 |
7626 |
|
| 21 January 2022 24:00 | 679.01 |
1246 |
7735 |
|
| 22 January 2022 06:00 | 678.62 |
824 |
7723 |
0.00 |
| 22 January 2022 12:00 | 678.21 |
462 |
7711 |
|
| 22 January 2022 18:00 | 677.82 |
863 |
7698 |
|
| 22 January 2022 24:00 | 677.41 |
574 |
7686 |
|
| 23 January 2022 06:00 | 677.01 |
737 |
7674 |
0.00 |
| 23 January 2022 12:00 | 676.59 |
511 |
7661 |
|
| 23 January 2022 18:00 | 676.17 |
501 |
7648 |
|
| 23 January 2022 24:00 | 675.75 |
569 |
7635 |
|
| 24 January 2022 06:00 | 675.33 |
611 |
7622 |
0.00 |
| 24 January 2022 12:00 | 674.90 |
463 |
7608 |
|
| 24 January 2022 18:00 | 674.47 |
551 |
7591 |
|
| 24 January 2022 24:00 | 674.04 |
533 |
7571 |
|
| 25 January 2022 06:00 | 673.61 |
634 |
7552 |
0.00 |
| 25 January 2022 12:00 | 673.14 |
180 |
7532 |
|
| 25 January 2022 18:00 | 672.71 |
534 |
7512 |
|
| 25 January 2022 24:00 | 672.25 |
308 |
7492 |
|
| 26 January 2022 06:00 | 671.81 |
483 |
7471 |
0.00 |
| 26 January 2022 12:00 | 671.33 |
68 |
7451 |
|
| 26 January 2022 18:00 | 670.86 |
154 |
7429 |
|
| 26 January 2022 24:00 | 670.39 |
191 |
7408 |
|
| 27 January 2022 06:00 | 669.90 |
42 |
7386 |
0.00 |
| 27 January 2022 12:00 | 669.47 |
501 |
6623 |
|
| 27 January 2022 18:00 | 669.16 |
106 |
4600 |
|
| 27 January 2022 24:00 | 668.92 |
446 |
4004 |
|
| 28 January 2022 06:00 | 668.68 |
481 |
3996 |
0.00 |
| 28 January 2022 12:00 | 668.46 |
388 |
3354 |
|
| 28 January 2022 18:00 | 668.38 |
548 |
1656 |
|
| 28 January 2022 24:00 | 668.33 |
831 |
1564 |
|
| 29 January 2022 06:00 | 668.27 |
683 |
1563 |
0.00 |
| 29 January 2022 12:00 | 668.21 |
602 |
1362 |
|
| 29 January 2022 18:00 | 668.22 |
716 |
503 |
|
| 29 January 2022 24:00 | 668.22 |
436 |
436 |
|
| 30 January 2022 06:00 | 668.24 |
730 |
436 |
0.00 |
| 30 January 2022 12:00 | 668.25 |
583 |
436 |
|
| 30 January 2022 18:00 | 668.25 |
436 |
436 |
|
| 30 January 2022 24:00 | 668.26 |
583 |
436 |
|
| 31 January 2022 06:00 | 668.28 |
730 |
436 |
0.00 |
| 31 January 2022 12:00 | 668.29 |
582 |
436 |
|
| 31 January 2022 18:00 | 668.30 |
583 |
436 |
|
| 31 January 2022 24:00 | 668.31 |
583 |
437 |
|
| 1 February 2022 06:00 | 668.33 |
730 |
437 |
0.00 |
| 1 February 2022 12:00 | 668.32 |
290 |
437 |
|
| 1 February 2022 18:00 | 668.33 |
583 |
437 |
|
| 1 February 2022 24:00 | 668.34 |
583 |
437 |
|
| 2 February 2022 06:00 | 668.36 |
729 |
437 |
0.08 |
| 2 February 2022 12:00 | 668.38 |
730 |
437 |
|
| 2 February 2022 18:00 | 668.43 |
1170 |
437 |
|
| 2 February 2022 24:00 | 668.50 |
1464 |
437 |
|
| 3 February 2022 06:00 | 668.60 |
1904 |
438 |
0.74 |
| 3 February 2022 12:00 | 668.71 |
2052 |
438 |
|
| 3 February 2022 18:00 | 669.29 |
9023 |
440 |
|
| 3 February 2022 24:00 | 670.64 |
20787 |
444 |
|
| 4 February 2022 06:00 | 671.93 |
20337 |
449 |
2.00 |
| 4 February 2022 12:00 | 673.00 |
17322 |
452 |
|
| 4 February 2022 18:00 | 673.98 |
16215 |
455 |
|
| 4 February 2022 24:00 | 674.71 |
12417 |
458 |
|
| 5 February 2022 06:00 | 675.03 |
5714 |
460 |
0.00 |
| 5 February 2022 12:00 | 675.24 |
3968 |
461 |
|
| 5 February 2022 18:00 | 675.42 |
3468 |
461 |
|
| 5 February 2022 24:00 | 675.57 |
2968 |
462 |
|
| 6 February 2022 06:00 | 675.71 |
2802 |
463 |
0.00 |
| 6 February 2022 12:00 | 675.81 |
2133 |
463 |
|
| 6 February 2022 18:00 | 675.91 |
2134 |
463 |
|
| 6 February 2022 24:00 | 676.00 |
1968 |
464 |
|
| 7 February 2022 06:00 | 676.09 |
1997 |
464 |
0.00 |
| 7 February 2022 12:00 | 676.13 |
1530 |
1163 |
|
| 7 February 2022 18:00 | 676.06 |
132 |
2290 |
|
| 7 February 2022 24:00 | 675.96 |
1566 |
3255 |
|
| 8 February 2022 06:00 | 675.85 |
1416 |
3253 |
0.00 |
| 8 February 2022 12:00 | 675.69 |
1119 |
4070 |
|
| 8 February 2022 18:00 | 675.44 |
948 |
5121 |
|
| 8 February 2022 24:00 | 675.19 |
941 |
5114 |
|
| 9 February 2022 06:00 | 674.93 |
788 |
5107 |
0.00 |
| 9 February 2022 12:00 | 674.67 |
841 |
5099 |
|
| 9 February 2022 18:00 | 674.41 |
833 |
5091 |
|
| 9 February 2022 24:00 | 674.13 |
498 |
5082 |
|
| 10 February 2022 06:00 | 673.88 |
1017 |
5074 |
0.00 |
| 10 February 2022 12:00 | 673.60 |
567 |
5066 |
|
| 10 February 2022 18:00 | 673.32 |
559 |
5057 |
|
| 10 February 2022 24:00 | 673.05 |
710 |
5049 |
|
| 11 February 2022 06:00 | 672.77 |
610 |
5040 |
0.00 |
| 11 February 2022 12:00 | 672.48 |
457 |
5031 |
|
| 11 February 2022 18:00 | 672.19 |
449 |
5022 |
|
| 11 February 2022 24:00 | 671.90 |
469 |
5013 |
|
| 12 February 2022 06:00 | 671.62 |
669 |
5005 |
0.00 |
| 12 February 2022 12:00 | 671.31 |
196 |
4995 |
|
| 12 February 2022 18:00 | 671.00 |
186 |
4986 |
|
| 12 February 2022 24:00 | 670.71 |
569 |
4977 |
|
| 13 February 2022 06:00 | 670.41 |
407 |
4967 |
0.00 |
| 13 February 2022 12:00 | 670.11 |
398 |
4958 |
|
| 13 February 2022 18:00 | 669.86 |
329 |
3966 |
|
| 13 February 2022 24:00 | 669.63 |
299 |
3731 |
|
| 14 February 2022 06:00 | 669.41 |
440 |
3724 |
0.00 |
| 14 February 2022 12:00 | 669.19 |
382 |
3386 |
|
| 14 February 2022 18:00 | 669.06 |
468 |
2179 |
|
| 14 February 2022 24:00 | 668.96 |
414 |
1895 |
|
| 15 February 2022 06:00 | 668.87 |
574 |
1893 |
0.00 |
| 15 February 2022 12:00 | 668.77 |
426 |
1891 |
|
| 15 February 2022 18:00 | 668.67 |
423 |
1889 |
|
| 15 February 2022 24:00 | 668.57 |
422 |
1887 |
|
| 16 February 2022 06:00 | 668.47 |
419 |
1885 |
0.00 |
| 16 February 2022 12:00 | 668.34 |
263 |
1883 |
|
| 16 February 2022 18:00 | 668.30 |
726 |
1272 |
|
| 16 February 2022 24:00 | 668.27 |
455 |
801 |
|
| 17 February 2022 06:00 | 668.28 |
748 |
801 |
0.25 |
| 17 February 2022 12:00 | 668.19 |
2582 |
801 |
|
| 17 February 2022 18:00 | 668.31 |
4121 |
801 |
|
| 17 February 2022 24:00 | 668.83 |
7055 |
804 |
|
| 18 February 2022 06:00 | 669.60 |
8972 |
809 |
1.65 |
| 18 February 2022 12:00 | 670.31 |
11382 |
456 |
|
| 18 February 2022 18:00 | 670.89 |
9048 |
223 |
|
| 18 February 2022 24:00 | 671.23 |
5462 |
224 |
|
| 19 February 2022 06:00 | 671.45 |
3634 |
225 |
0.00 |
| 19 February 2022 12:00 | 671.62 |
2859 |
225 |
|
| 19 February 2022 18:00 | 671.78 |
2705 |
225 |
|
| 19 February 2022 24:00 | 671.90 |
2085 |
225 |
|
| 20 February 2022 06:00 | 672.02 |
2091 |
225 |
0.00 |
| 20 February 2022 12:00 | 672.12 |
1804 |
226 |
|
| 20 February 2022 18:00 | 672.19 |
1331 |
226 |
|
| 20 February 2022 24:00 | 672.28 |
1647 |
226 |
|
| 21 February 2022 06:00 | 672.36 |
1488 |
226 |
0.00 |
| 21 February 2022 12:00 | 672.43 |
1331 |
226 |
|
| 21 February 2022 18:00 | 672.49 |
1173 |
226 |
|
| 21 February 2022 24:00 | 672.56 |
1331 |
226 |
|
| 22 February 2022 06:00 | 672.69 |
2279 |
226 |
0.62 |
| 22 February 2022 12:00 | 672.89 |
3384 |
227 |
|
| 22 February 2022 18:00 | 673.22 |
5501 |
227 |
|
| 22 February 2022 24:00 | 673.81 |
9717 |
228 |
|
| 23 February 2022 06:00 | 674.56 |
12463 |
229 |
1.03 |
| 23 February 2022 12:00 | 675.36 |
13456 |
230 |
|
| 23 February 2022 18:00 | 676.03 |
11436 |
231 |
|
| 23 February 2022 24:00 | 676.44 |
7214 |
232 |
|
| 24 February 2022 06:00 | 676.71 |
4832 |
233 |
0.45 |
| 24 February 2022 12:00 | 677.09 |
6735 |
234 |
|
| 24 February 2022 18:00 | 677.57 |
8566 |
235 |
|
| 24 February 2022 24:00 | 678.03 |
8231 |
236 |
|
| 25 February 2022 06:00 | 678.85 |
14746 |
237 |
0.85 |
| 25 February 2022 12:00 | 679.47 |
11371 |
238 |
|
| 25 February 2022 18:00 | 680.02 |
10169 |
239 |
|
| 25 February 2022 24:00 | 680.45 |
8148 |
240 |
|
| 26 February 2022 06:00 | 680.75 |
5758 |
241 |
0.00 |
| 26 February 2022 12:00 | 680.98 |
4471 |
241 |
|
| 26 February 2022 18:00 | 681.17 |
3797 |
242 |
|
| 26 February 2022 24:00 | 681.34 |
3431 |
242 |
|
| 27 February 2022 06:00 | 681.50 |
3242 |
242 |
0.00 |
| 27 February 2022 12:00 | 681.61 |
2305 |
242 |
|
| 27 February 2022 18:00 | 681.72 |
2426 |
424 |
|
| 27 February 2022 24:00 | 681.82 |
2361 |
485 |
|
| 28 February 2022 06:00 | 681.91 |
2173 |
486 |
0.00 |
| 28 February 2022 12:00 | 681.96 |
1842 |
1315 |
|
| 28 February 2022 18:00 | 681.83 |
1309 |
3919 |
|
| 28 February 2022 24:00 | 681.68 |
1603 |
4416 |
|
| 1 March 2022 06:00 | 681.52 |
1415 |
4415 |
0.00 |
| 1 March 2022 12:00 | 681.34 |
635 |
4758 |
|
| 1 March 2022 18:00 | 681.05 |
477 |
5970 |
|
| 1 March 2022 24:00 | 680.72 |
215 |
6230 |
|
| 2 March 2022 06:00 | 680.38 |
500 |
6878 |
0.00 |
| 2 March 2022 12:00 | 680.02 |
251 |
6866 |
|
| 2 March 2022 18:00 | 679.67 |
539 |
6855 |
|
| 2 March 2022 24:00 | 679.32 |
535 |
6842 |
|
| 3 March 2022 06:00 | 678.96 |
355 |
6830 |
0.00 |
| 3 March 2022 12:00 | 678.59 |
276 |
6817 |
|
| 3 March 2022 18:00 | 678.21 |
86 |
6804 |
|
| 3 March 2022 24:00 | 677.86 |
650 |
6791 |
|
| 4 March 2022 06:00 | 677.48 |
188 |
6778 |
0.00 |
| 4 March 2022 12:00 | 677.13 |
206 |
6008 |
|
| 4 March 2022 18:00 | 676.94 |
645 |
3650 |
|
| 4 March 2022 24:00 | 676.80 |
600 |
2984 |
|
| 5 March 2022 06:00 | 676.68 |
939 |
2981 |
0.00 |
| 5 March 2022 12:00 | 676.58 |
600 |
2020 |
|
| 5 March 2022 18:00 | 676.62 |
1196 |
491 |
|
| 5 March 2022 24:00 | 676.61 |
296 |
466 |
|
| 6 March 2022 06:00 | 676.65 |
1148 |
467 |
0.00 |
| 6 March 2022 12:00 | 676.62 |
339 |
467 |
|
| 6 March 2022 18:00 | 676.67 |
1020 |
467 |
|
| 6 March 2022 24:00 | 676.71 |
935 |
467 |
|
| 7 March 2022 06:00 | 676.71 |
594 |
467 |
0.16 |
| 7 March 2022 12:00 | 676.88 |
3362 |
467 |
|
| 7 March 2022 18:00 | 677.07 |
3726 |
468 |
|
| 7 March 2022 24:00 | 677.29 |
4287 |
469 |
|
| 8 March 2022 06:00 | 677.52 |
4463 |
470 |
0.63 |
| 8 March 2022 12:00 | 677.67 |
3073 |
470 |
|
| 8 March 2022 18:00 | 677.76 |
2033 |
471 |
|
| 8 March 2022 24:00 | 677.84 |
1860 |
471 |
|
| 9 March 2022 06:00 | 677.94 |
2207 |
472 |
0.33 |
| 9 March 2022 12:00 | 678.07 |
2752 |
472 |
|
| 9 March 2022 18:00 | 678.09 |
2165 |
1975 |
|
| 9 March 2022 24:00 | 678.08 |
2187 |
2364 |
|
| 10 March 2022 06:00 | 678.06 |
2010 |
2364 |
0.00 |
| 10 March 2022 12:00 | 678.01 |
1795 |
3002 |
|
| 10 March 2022 18:00 | 677.76 |
1005 |
5551 |
|
| 10 March 2022 24:00 | 677.47 |
1086 |
6116 |
|
| 11 March 2022 06:00 | 677.18 |
1078 |
6107 |
0.00 |
| 11 March 2022 12:00 | 676.87 |
764 |
6098 |
|
| 11 March 2022 18:00 | 676.54 |
473 |
6088 |
|
| 11 March 2022 24:00 | 676.27 |
1485 |
6079 |
|
| 12 March 2022 06:00 | 675.98 |
1141 |
6070 |
0.00 |
| 12 March 2022 12:00 | 675.65 |
552 |
6060 |
|
| 12 March 2022 18:00 | 675.33 |
708 |
6050 |
|
| 12 March 2022 24:00 | 675.02 |
866 |
6040 |
|
| 13 March 2022 06:00 | 674.76 |
1767 |
6032 |
0.00 |
| 13 March 2022 12:00 | 674.43 |
618 |
6022 |
|
| 13 March 2022 18:00 | 674.11 |
772 |
6012 |
|
| 13 March 2022 24:00 | 673.79 |
827 |
6002 |
|
| 14 March 2022 06:00 | 673.47 |
851 |
5993 |
0.00 |
| 14 March 2022 12:00 | 673.15 |
842 |
5983 |
|
| 14 March 2022 18:00 | 672.82 |
723 |
5973 |
|
| 14 March 2022 24:00 | 672.52 |
1232 |
5963 |
|
| 15 March 2022 06:00 | 672.20 |
906 |
5953 |
0.00 |
| 15 March 2022 12:00 | 671.85 |
466 |
5943 |
|
| 15 March 2022 18:00 | 671.52 |
824 |
5932 |
|
| 15 March 2022 24:00 | 671.18 |
657 |
5922 |
|
| 16 March 2022 06:00 | 670.85 |
844 |
5911 |
0.00 |
| 16 March 2022 12:00 | 670.50 |
581 |
5901 |
|
| 16 March 2022 18:00 | 670.18 |
543 |
5185 |
|
| 16 March 2022 24:00 | 669.92 |
706 |
4636 |
|
| 17 March 2022 06:00 | 669.67 |
897 |
4627 |
0.00 |
| 17 March 2022 12:00 | 669.40 |
589 |
4616 |
|
| 17 March 2022 18:00 | 669.19 |
627 |
3557 |
|
| 17 March 2022 24:00 | 669.05 |
732 |
2822 |
|
| 18 March 2022 06:00 | 668.92 |
900 |
2819 |
0.00 |
| 18 March 2022 12:00 | 668.79 |
731 |
2382 |
|
| 18 March 2022 18:00 | 668.78 |
711 |
698 |
|
| 18 March 2022 24:00 | 668.80 |
732 |
439 |
|
| 19 March 2022 06:00 | 668.83 |
879 |
439 |
0.10 |
| 19 March 2022 12:00 | 668.83 |
439 |
439 |
|
| 19 March 2022 18:00 | 668.87 |
1025 |
439 |
|
| 19 March 2022 24:00 | 668.90 |
880 |
439 |
|
| 20 March 2022 06:00 | 668.92 |
732 |
440 |
0.00 |
| 20 March 2022 12:00 | 668.93 |
586 |
440 |
|
| 20 March 2022 18:00 | 668.95 |
733 |
440 |
|
| 20 March 2022 24:00 | 668.96 |
587 |
440 |
|
| 21 March 2022 06:00 | 668.98 |
732 |
440 |
0.00 |
| 21 March 2022 12:00 | 668.98 |
440 |
440 |
|
| 21 March 2022 18:00 | 668.99 |
587 |
440 |
|
| 21 March 2022 24:00 | 669.00 |
587 |
440 |
|
| 22 March 2022 06:00 | 669.01 |
590 |
440 |
0.00 |
| 22 March 2022 12:00 | 669.01 |
440 |
440 |
|
| 22 March 2022 18:00 | 669.00 |
291 |
440 |
|
| 22 March 2022 24:00 | 669.02 |
739 |
440 |
|
| 23 March 2022 06:00 | 669.03 |
590 |
440 |
0.02 |
| 23 March 2022 12:00 | 669.03 |
440 |
440 |
|
| 23 March 2022 18:00 | 669.05 |
653 |
287 |
|
| 23 March 2022 24:00 | 669.08 |
669 |
220 |
|
| 24 March 2022 06:00 | 669.11 |
668 |
220 |
0.05 |
| 24 March 2022 12:00 | 669.13 |
519 |
220 |
|
| 24 March 2022 18:00 | 669.17 |
777 |
127 |
|
| 24 March 2022 24:00 | 669.19 |
374 |
75 |
|
| 25 March 2022 06:00 | 669.21 |
374 |
75 |
0.00 |
| 25 March 2022 12:00 | 669.23 |
373 |
75 |
|
| 25 March 2022 18:00 | 669.27 |
673 |
75 |
|
| 25 March 2022 24:00 | 669.29 |
373 |
75 |
|
| 26 March 2022 06:00 | 669.31 |
374 |
75 |
0.00 |
| 26 March 2022 12:00 | 669.35 |
672 |
75 |
|
| 26 March 2022 18:00 | 669.35 |
75 |
75 |
|
| 26 March 2022 24:00 | 669.37 |
374 |
75 |
|
| 27 March 2022 06:00 | 669.39 |
374 |
75 |
0.00 |
| 27 March 2022 12:00 | 669.40 |
224 |
75 |
|
| 27 March 2022 18:00 | 669.42 |
373 |
75 |
|
| 27 March 2022 24:00 | 669.44 |
374 |
75 |
|
| 28 March 2022 06:00 | 669.47 |
522 |
75 |
0.00 |
| 28 March 2022 12:00 | 669.48 |
224 |
75 |
|
| 28 March 2022 18:00 | 669.49 |
224 |
75 |
|
| 28 March 2022 24:00 | 669.50 |
224 |
75 |
|
| 29 March 2022 06:00 | 669.53 |
523 |
75 |
0.00 |
| 29 March 2022 12:00 | 669.54 |
223 |
75 |
|
| 29 March 2022 18:00 | 669.56 |
374 |
75 |
|
| 29 March 2022 24:00 | 669.57 |
224 |
75 |
|
| 30 March 2022 06:00 | 669.58 |
224 |
75 |
0.00 |
| 30 March 2022 12:00 | 669.58 |
75 |
75 |
|
| 30 March 2022 18:00 | 669.58 |
75 |
75 |
|
| 30 March 2022 24:00 | 669.59 |
224 |
75 |
|
| 31 March 2022 06:00 | 669.67 |
1269 |
75 |
0.30 |
| 31 March 2022 12:00 | 669.64 |
159 |
75 |
|
| 31 March 2022 18:00 | 669.69 |
458 |
75 |
|
| 31 March 2022 24:00 | 669.71 |
346 |
75 |
|
| 1 April 2022 06:00 | 669.74 |
383 |
75 |
0.12 |
| 1 April 2022 12:00 | 669.76 |
374 |
75 |
|
| 1 April 2022 18:00 | 669.78 |
374 |
75 |
|
| 1 April 2022 24:00 | 669.80 |
373 |
75 |
|
| 2 April 2022 06:00 | 669.82 |
374 |
75 |
0.00 |
| 2 April 2022 12:00 | 669.82 |
75 |
75 |
|
| 2 April 2022 18:00 | 669.84 |
374 |
75 |
|
| 2 April 2022 24:00 | 669.84 |
75 |
75 |
|
| 3 April 2022 06:00 | 669.86 |
373 |
75 |
0.00 |
| 3 April 2022 12:00 | 669.87 |
224 |
75 |
|
| 3 April 2022 18:00 | 669.89 |
374 |
75 |
|
| 3 April 2022 24:00 | 669.91 |
373 |
75 |
|
| 4 April 2022 06:00 | 669.92 |
225 |
75 |
0.00 |
| 4 April 2022 12:00 | 669.93 |
225 |
75 |
|
| 4 April 2022 18:00 | 669.94 |
225 |
75 |
|
| 4 April 2022 24:00 | 669.95 |
225 |
75 |
|
| 5 April 2022 06:00 | 669.98 |
523 |
75 |
0.13 |
| 5 April 2022 12:00 | 669.98 |
75 |
75 |
|
| 5 April 2022 18:00 | 670.05 |
1135 |
75 |
|
| 5 April 2022 24:00 | 670.10 |
836 |
75 |
|
| 6 April 2022 06:00 | 670.19 |
1445 |
75 |
0.62 |
| 6 April 2022 12:00 | 670.31 |
1901 |
75 |
|
| 6 April 2022 18:00 | 670.50 |
2966 |
75 |
|
| 6 April 2022 24:00 | 670.69 |
2966 |
75 |
|
| 7 April 2022 06:00 | 670.93 |
3727 |
76 |
0.60 |
| 7 April 2022 12:00 | 671.13 |
3156 |
76 |
|
| 7 April 2022 18:00 | 671.34 |
3331 |
76 |
|
| 7 April 2022 24:00 | 671.45 |
1781 |
76 |
|
| 8 April 2022 06:00 | 671.57 |
1936 |
76 |
0.02 |
| 8 April 2022 12:00 | 671.68 |
1781 |
76 |
|
| 8 April 2022 18:00 | 671.76 |
1316 |
76 |
|
| 8 April 2022 24:00 | 671.87 |
1781 |
76 |
|
| 9 April 2022 06:00 | 671.94 |
1161 |
77 |
0.13 |
| 9 April 2022 12:00 | 672.02 |
1322 |
77 |
|
| 9 April 2022 18:00 | 672.10 |
1339 |
77 |
|
| 9 April 2022 24:00 | 672.20 |
1656 |
77 |
|
| 10 April 2022 06:00 | 672.27 |
1182 |
77 |
0.04 |
| 10 April 2022 12:00 | 672.33 |
1024 |
77 |
|
| 10 April 2022 18:00 | 672.39 |
1024 |
77 |
|
| 10 April 2022 24:00 | 672.45 |
1024 |
77 |
|
| 11 April 2022 06:00 | 672.51 |
1024 |
77 |
0.00 |
| 11 April 2022 12:00 | 672.57 |
1024 |
77 |
|
| 11 April 2022 18:00 | 672.66 |
1497 |
77 |
|
| 11 April 2022 24:00 | 672.74 |
1340 |
77 |
|
| 12 April 2022 06:00 | 672.86 |
1971 |
77 |
1.00 |
| 12 April 2022 12:00 | 673.02 |
2610 |
77 |
|
| 12 April 2022 18:00 | 673.16 |
2328 |
77 |
|
| 12 April 2022 24:00 | 673.30 |
2329 |
78 |
|
| 13 April 2022 06:00 | 673.43 |
2168 |
78 |
0.05 |
| 13 April 2022 12:00 | 673.55 |
2008 |
78 |
|
| 13 April 2022 18:00 | 673.66 |
1847 |
78 |
|
| 13 April 2022 24:00 | 673.92 |
4260 |
78 |
|
| 14 April 2022 06:00 | 674.30 |
6282 |
78 |
1.00 |
| 14 April 2022 12:00 | 674.69 |
6471 |
79 |
|
| 14 April 2022 18:00 | 675.05 |
5995 |
79 |
|
| 14 April 2022 24:00 | 675.36 |
5259 |
79 |
|
| 15 April 2022 06:00 | 675.60 |
4089 |
79 |
0.00 |
| 15 April 2022 12:00 | 675.79 |
3254 |
80 |
|
| 15 April 2022 18:00 | 675.94 |
2586 |
80 |
|
| 15 April 2022 24:00 | 676.07 |
2275 |
80 |
|
| 16 April 2022 06:00 | 676.20 |
2294 |
80 |
0.17 |
| 16 April 2022 12:00 | 676.32 |
2124 |
80 |
|
| 16 April 2022 18:00 | 676.43 |
1953 |
80 |
|
| 16 April 2022 24:00 | 676.54 |
1954 |
80 |
|
| 17 April 2022 06:00 | 676.62 |
1443 |
81 |
0.00 |
| 17 April 2022 12:00 | 676.71 |
1614 |
81 |
|
| 17 April 2022 18:00 | 676.78 |
1273 |
81 |
|
| 17 April 2022 24:00 | 676.84 |
1103 |
81 |
|
| 18 April 2022 06:00 | 676.96 |
2124 |
81 |
0.66 |
| 18 April 2022 12:00 | 677.08 |
2205 |
271 |
|
| 18 April 2022 18:00 | 677.21 |
2664 |
407 |
|
| 18 April 2022 24:00 | 677.35 |
2837 |
408 |
|
| 19 April 2022 06:00 | 677.46 |
2319 |
409 |
0.00 |
| 19 April 2022 12:00 | 677.56 |
2144 |
409 |
|
| 19 April 2022 18:00 | 677.65 |
1972 |
409 |
|
| 19 April 2022 24:00 | 677.73 |
1798 |
410 |
|
| 20 April 2022 06:00 | 677.77 |
1105 |
410 |
0.00 |
| 20 April 2022 12:00 | 677.86 |
1972 |
410 |
|
| 20 April 2022 18:00 | 677.92 |
1452 |
411 |
|
| 20 April 2022 24:00 | 677.96 |
1106 |
411 |
|
| 21 April 2022 06:00 | 677.98 |
757 |
411 |
0.03 |
| 21 April 2022 12:00 | 677.97 |
1630 |
2010 |
|
| 21 April 2022 18:00 | 677.90 |
1464 |
2678 |
|
| 21 April 2022 24:00 | 677.81 |
1114 |
2676 |
|
| 22 April 2022 06:00 | 677.71 |
940 |
2675 |
0.03 |
| 22 April 2022 12:00 | 677.60 |
763 |
2673 |
|
| 22 April 2022 18:00 | 677.50 |
936 |
2671 |
|
| 22 April 2022 24:00 | 677.40 |
934 |
2669 |
|
| 23 April 2022 06:00 | 677.29 |
758 |
2667 |
0.00 |
| 23 April 2022 12:00 | 677.18 |
757 |
2665 |
|
| 23 April 2022 18:00 | 677.05 |
407 |
2663 |
|
| 23 April 2022 24:00 | 676.95 |
943 |
2661 |
|
| 24 April 2022 06:00 | 676.83 |
616 |
2659 |
0.00 |
| 24 April 2022 12:00 | 676.71 |
614 |
2339 |
|
| 24 April 2022 18:00 | 676.70 |
673 |
707 |
|
| 24 April 2022 24:00 | 676.72 |
745 |
406 |
|
| 25 April 2022 06:00 | 676.74 |
747 |
406 |
0.00 |
| 25 April 2022 12:00 | 676.76 |
785 |
652 |
|
| 25 April 2022 18:00 | 676.70 |
593 |
1840 |
|
| 25 April 2022 24:00 | 676.59 |
469 |
2341 |
|
| 26 April 2022 06:00 | 676.49 |
637 |
2340 |
0.22 |
| 26 April 2022 12:00 | 676.39 |
636 |
2338 |
|
| 26 April 2022 18:00 | 676.28 |
464 |
2336 |
|
| 26 April 2022 24:00 | 676.17 |
461 |
2335 |
|
| 27 April 2022 06:00 | 676.07 |
631 |
2333 |
0.00 |
| 27 April 2022 12:00 | 675.95 |
305 |
2331 |
|
| 27 April 2022 18:00 | 675.83 |
325 |
2329 |
|
| 27 April 2022 24:00 | 675.73 |
657 |
2327 |
|
| 28 April 2022 06:00 | 675.62 |
489 |
2326 |
0.00 |
| 28 April 2022 12:00 | 675.49 |
153 |
2324 |
|
| 28 April 2022 18:00 | 675.38 |
485 |
2322 |
|
| 28 April 2022 24:00 | 675.27 |
483 |
2320 |
|
| 29 April 2022 06:00 | 675.15 |
314 |
2318 |
0.00 |
| 29 April 2022 12:00 | 675.03 |
313 |
2316 |
|
| 29 April 2022 18:00 | 674.92 |
502 |
2315 |
|
| 29 April 2022 24:00 | 674.79 |
183 |
2313 |
|
| 30 April 2022 06:00 | 674.68 |
509 |
2310 |
0.00 |
| 30 April 2022 12:00 | 674.57 |
507 |
2309 |
|
| 30 April 2022 18:00 | 674.43 |
13 |
2306 |
|
| 30 April 2022 24:00 | 674.32 |
502 |
2304 |
|
| 1 May 2022 06:00 | 674.31 |
2139 |
2303 |
1.48 |
| 1 May 2022 12:00 | 674.40 |
3213 |
1435 |
|
| 1 May 2022 18:00 | 674.67 |
4820 |
395 |
|
| 1 May 2022 24:00 | 674.92 |
4494 |
397 |
|
| 2 May 2022 06:00 | 675.05 |
2544 |
398 |
0.04 |
| 2 May 2022 12:00 | 675.14 |
1902 |
398 |
|
| 2 May 2022 18:00 | 675.22 |
1735 |
399 |
|
| 2 May 2022 24:00 | 675.29 |
1569 |
399 |
|
| 3 May 2022 06:00 | 675.33 |
1068 |
399 |
0.00 |
| 3 May 2022 12:00 | 675.36 |
900 |
400 |
|
| 3 May 2022 18:00 | 675.39 |
901 |
400 |
|
| 3 May 2022 24:00 | 675.44 |
1235 |
400 |
|
| 4 May 2022 06:00 | 675.47 |
901 |
400 |
0.13 |
| 4 May 2022 12:00 | 675.50 |
902 |
400 |
|
| 4 May 2022 18:00 | 675.53 |
902 |
400 |
|
| 4 May 2022 24:00 | 675.56 |
901 |
400 |
|
| 5 May 2022 06:00 | 675.58 |
735 |
401 |
0.00 |
| 5 May 2022 12:00 | 675.59 |
568 |
401 |
|
| 5 May 2022 18:00 | 675.61 |
734 |
401 |
|
| 5 May 2022 24:00 | 675.63 |
735 |
401 |
|
| 6 May 2022 06:00 | 675.65 |
735 |
401 |
0.18 |
| 6 May 2022 12:00 | 675.68 |
902 |
401 |
|
| 6 May 2022 18:00 | 675.70 |
735 |
401 |
|
| 6 May 2022 24:00 | 675.73 |
902 |
401 |
|
| 7 May 2022 06:00 | 675.77 |
1070 |
401 |
0.14 |
| 7 May 2022 12:00 | 675.97 |
3742 |
402 |
|
| 7 May 2022 18:00 | 676.23 |
4821 |
403 |
|
| 7 May 2022 24:00 | 676.36 |
2617 |
404 |
|
| 8 May 2022 06:00 | 676.44 |
1767 |
404 |
0.02 |
| 8 May 2022 12:00 | 676.51 |
1597 |
404 |
|
| 8 May 2022 18:00 | 676.53 |
1223 |
1075 |
|
| 8 May 2022 24:00 | 676.51 |
1335 |
1676 |
|
| 9 May 2022 06:00 | 676.46 |
825 |
1676 |
0.00 |
| 9 May 2022 12:00 | 676.41 |
823 |
1675 |
|
| 9 May 2022 18:00 | 676.31 |
677 |
2508 |
|
| 9 May 2022 24:00 | 676.20 |
775 |
2648 |
|
| 10 May 2022 06:00 | 676.08 |
603 |
2646 |
0.00 |
| 10 May 2022 12:00 | 675.95 |
446 |
2643 |
|
| 10 May 2022 18:00 | 675.82 |
470 |
2641 |
|
| 10 May 2022 24:00 | 675.70 |
635 |
2639 |
|
| 11 May 2022 06:00 | 675.56 |
298 |
2636 |
0.00 |
| 11 May 2022 12:00 | 675.45 |
473 |
2003 |
|
| 11 May 2022 18:00 | 675.42 |
351 |
853 |
|
| 11 May 2022 24:00 | 675.40 |
519 |
852 |
|
| 12 May 2022 06:00 | 675.38 |
518 |
852 |
0.00 |
| 12 May 2022 12:00 | 675.34 |
184 |
852 |
|
| 12 May 2022 18:00 | 675.32 |
392 |
563 |
|
| 12 May 2022 24:00 | 675.32 |
399 |
399 |
|
| 13 May 2022 06:00 | 675.33 |
567 |
399 |
0.00 |
| 13 May 2022 12:00 | 675.32 |
232 |
399 |
|
| 13 May 2022 18:00 | 675.32 |
399 |
399 |
|
| 13 May 2022 24:00 | 675.32 |
399 |
399 |
|
| 14 May 2022 06:00 | 675.32 |
399 |
399 |
0.00 |
| 14 May 2022 12:00 | 675.37 |
1235 |
400 |
|
| 14 May 2022 18:00 | 675.39 |
734 |
400 |
|
| 14 May 2022 24:00 | 675.41 |
733 |
400 |
|
| 15 May 2022 06:00 | 675.43 |
734 |
400 |
0.51 |
| 15 May 2022 12:00 | 675.45 |
734 |
400 |
|
| 15 May 2022 18:00 | 675.46 |
567 |
400 |
|
| 15 May 2022 24:00 | 675.48 |
733 |
400 |
|
| 16 May 2022 06:00 | 675.50 |
735 |
400 |
0.34 |
| 16 May 2022 12:00 | 675.50 |
400 |
400 |
|
| 16 May 2022 18:00 | 675.50 |
400 |
400 |
|
| 16 May 2022 24:00 | 675.50 |
400 |
400 |
|
| 17 May 2022 06:00 | 675.50 |
400 |
400 |
0.00 |
| 17 May 2022 12:00 | 675.50 |
322 |
161 |
|
| 17 May 2022 18:00 | 675.49 |
198 |
368 |
|
| 17 May 2022 24:00 | 675.49 |
370 |
370 |
|
| 18 May 2022 06:00 | 675.49 |
370 |
370 |
0.00 |
| 18 May 2022 12:00 | 675.47 |
36 |
370 |
|
| 18 May 2022 18:00 | 675.46 |
204 |
370 |
|
| 18 May 2022 24:00 | 675.54 |
1706 |
370 |
|
| 19 May 2022 06:00 | 675.59 |
1207 |
370 |
0.82 |
| 19 May 2022 12:00 | 675.70 |
2208 |
371 |
|
| 19 May 2022 18:00 | 675.80 |
2041 |
371 |
|
| 19 May 2022 24:00 | 675.86 |
1374 |
372 |
|
| 20 May 2022 06:00 | 675.88 |
706 |
372 |
0.00 |
| 20 May 2022 12:00 | 675.92 |
1040 |
372 |
|
| 20 May 2022 18:00 | 675.93 |
539 |
372 |
|
| 20 May 2022 24:00 | 675.95 |
707 |
372 |
|
| 21 May 2022 06:00 | 675.97 |
706 |
372 |
0.00 |
| 21 May 2022 12:00 | 675.98 |
540 |
372 |
|
| 21 May 2022 18:00 | 675.98 |
372 |
372 |
|
| 21 May 2022 24:00 | 675.99 |
540 |
372 |
|
| 22 May 2022 06:00 | 676.04 |
1220 |
372 |
0.81 |
| 22 May 2022 12:00 | 676.05 |
543 |
373 |
|
| 22 May 2022 18:00 | 676.04 |
202 |
373 |
|
| 22 May 2022 24:00 | 676.05 |
543 |
373 |
|
| 23 May 2022 06:00 | 676.06 |
543 |
373 |
0.19 |
| 23 May 2022 12:00 | 676.05 |
471 |
1097 |
|
| 23 May 2022 18:00 | 675.91 |
128 |
2331 |
|
| 23 May 2022 24:00 | 675.78 |
219 |
2329 |
|
| 24 May 2022 06:00 | 675.66 |
301 |
2327 |
0.02 |
| 24 May 2022 12:00 | 675.55 |
488 |
2325 |
|
| 24 May 2022 18:00 | 675.43 |
319 |
2323 |
|
| 24 May 2022 24:00 | 675.30 |
150 |
2321 |
|
| 25 May 2022 06:00 | 675.18 |
315 |
2319 |
0.04 |
| 25 May 2022 12:00 | 675.05 |
222 |
2317 |
|
| 25 May 2022 18:00 | 674.95 |
59 |
1229 |
|
| 25 May 2022 24:00 | 674.97 |
497 |
368 |
|
| 26 May 2022 06:00 | 674.98 |
415 |
368 |
0.15 |
| 26 May 2022 12:00 | 674.98 |
260 |
158 |
|
| 26 May 2022 18:00 | 675.03 |
886 |
56 |
|
| 26 May 2022 24:00 | 675.05 |
389 |
56 |
|
| 27 May 2022 06:00 | 675.16 |
1894 |
56 |
0.53 |
| 27 May 2022 12:00 | 675.32 |
2730 |
56 |
|
| 27 May 2022 18:00 | 675.43 |
2057 |
260 |
|
| 27 May 2022 24:00 | 675.54 |
2139 |
301 |
|
| 28 May 2022 06:00 | 675.62 |
1639 |
302 |
0.20 |
| 28 May 2022 12:00 | 675.69 |
1472 |
302 |
|
| 28 May 2022 18:00 | 675.75 |
1305 |
302 |
|
| 28 May 2022 24:00 | 675.79 |
970 |
302 |
|
| 29 May 2022 06:00 | 675.84 |
1139 |
302 |
0.00 |
| 29 May 2022 12:00 | 675.87 |
803 |
303 |
|
| 29 May 2022 18:00 | 675.89 |
637 |
303 |
|
| 29 May 2022 24:00 | 675.92 |
803 |
303 |
|
| 30 May 2022 06:00 | 675.95 |
804 |
303 |
0.00 |
| 30 May 2022 12:00 | 675.96 |
470 |
303 |
|
| 30 May 2022 18:00 | 675.97 |
469 |
303 |
|
| 30 May 2022 24:00 | 675.98 |
470 |
303 |
|
| 31 May 2022 06:00 | 676.00 |
637 |
303 |
0.00 |
| 31 May 2022 12:00 | 676.00 |
303 |
303 |
|
| 31 May 2022 18:00 | 676.00 |
329 |
351 |
|
| 31 May 2022 24:00 | 676.00 |
372 |
372 |
|
| 1 June 2022 06:00 | 676.01 |
543 |
372 |
0.00 |
| 1 June 2022 12:00 | 676.00 |
202 |
372 |
|
| 1 June 2022 18:00 | 676.00 |
372 |
372 |
|
| 1 June 2022 24:00 | 676.00 |
372 |
372 |
|
| 2 June 2022 06:00 | 676.00 |
372 |
372 |
0.00 |
| 2 June 2022 12:00 | 675.98 |
38 |
372 |
|
| 2 June 2022 18:00 | 676.00 |
707 |
372 |
|
| 2 June 2022 24:00 | 675.99 |
205 |
372 |
|
| 3 June 2022 06:00 | 675.99 |
372 |
372 |
0.22 |
| 3 June 2022 12:00 | 675.98 |
205 |
372 |
|
| 3 June 2022 18:00 | 675.98 |
372 |
372 |
|
| 3 June 2022 24:00 | 675.97 |
205 |
372 |
|
| 4 June 2022 06:00 | 675.96 |
206 |
372 |
0.00 |
| 4 June 2022 12:00 | 675.95 |
205 |
372 |
|
| 4 June 2022 18:00 | 675.94 |
205 |
372 |
|
| 4 June 2022 24:00 | 675.94 |
372 |
372 |
|
| 5 June 2022 06:00 | 675.93 |
205 |
372 |
0.00 |
| 5 June 2022 12:00 | 675.92 |
205 |
372 |
|
| 5 June 2022 18:00 | 675.91 |
205 |
372 |
|
| 5 June 2022 24:00 | 675.91 |
372 |
372 |
|
| 6 June 2022 06:00 | 675.90 |
206 |
372 |
0.00 |
| 6 June 2022 12:00 | 675.89 |
205 |
372 |
|
| 6 June 2022 18:00 | 675.88 |
205 |
372 |
|
| 6 June 2022 24:00 | 675.98 |
2042 |
372 |
|
| 7 June 2022 06:00 | 676.12 |
2750 |
373 |
2.20 |
| 7 June 2022 12:00 | 676.29 |
3268 |
373 |
|
| 7 June 2022 18:00 | 676.38 |
1907 |
374 |
|
| 7 June 2022 24:00 | 676.44 |
1396 |
374 |
|
| 8 June 2022 06:00 | 676.49 |
1226 |
374 |
0.00 |
| 8 June 2022 12:00 | 676.53 |
1056 |
617 |
|
| 8 June 2022 18:00 | 676.47 |
279 |
1489 |
|
| 8 June 2022 24:00 | 676.43 |
995 |
1675 |
|
| 9 June 2022 06:00 | 676.36 |
483 |
1675 |
0.03 |
| 9 June 2022 12:00 | 676.29 |
482 |
1674 |
|
| 9 June 2022 18:00 | 676.21 |
311 |
1672 |
|
| 9 June 2022 24:00 | 676.14 |
480 |
1671 |
|
| 10 June 2022 06:00 | 676.06 |
308 |
1670 |
0.00 |
| 10 June 2022 12:00 | 675.98 |
314 |
1669 |
|
| 10 June 2022 18:00 | 675.91 |
499 |
1668 |
|
| 10 June 2022 24:00 | 675.83 |
332 |
1667 |
|
| 11 June 2022 06:00 | 675.75 |
330 |
1666 |
0.14 |
| 11 June 2022 12:00 | 675.67 |
329 |
1665 |
|
| 11 June 2022 18:00 | 675.60 |
152 |
1083 |
|
| 11 June 2022 24:00 | 675.58 |
500 |
833 |
|
| 12 June 2022 06:00 | 675.55 |
331 |
833 |
0.00 |
| 12 June 2022 12:00 | 675.52 |
255 |
563 |
|
| 12 June 2022 18:00 | 675.51 |
203 |
370 |
|
| 12 June 2022 24:00 | 675.51 |
370 |
370 |
|
| 13 June 2022 06:00 | 675.51 |
370 |
370 |
0.00 |
| 13 June 2022 12:00 | 675.50 |
203 |
370 |
|
| 13 June 2022 18:00 | 675.50 |
370 |
370 |
|
| 13 June 2022 24:00 | 675.49 |
203 |
370 |
|
| 14 June 2022 06:00 | 675.49 |
370 |
370 |
0.00 |
| 14 June 2022 12:00 | 675.49 |
370 |
370 |
|
| 14 June 2022 18:00 | 675.48 |
203 |
370 |
|
| 14 June 2022 24:00 | 675.48 |
370 |
370 |
|
| 15 June 2022 06:00 | 675.48 |
370 |
370 |
0.00 |
| 15 June 2022 12:00 | 675.46 |
37 |
370 |
|
| 15 June 2022 18:00 | 675.46 |
370 |
370 |
|
| 15 June 2022 24:00 | 675.46 |
370 |
370 |
|
| 16 June 2022 06:00 | 675.45 |
203 |
370 |
0.00 |
| 16 June 2022 12:00 | 675.44 |
156 |
370 |
|
| 16 June 2022 18:00 | 675.43 |
99 |
207 |
|
| 16 June 2022 24:00 | 675.43 |
134 |
159 |
|
| 17 June 2022 06:00 | 675.42 |
51 |
159 |
0.00 |
| 17 June 2022 12:00 | 675.42 |
179 |
159 |
|
| 17 June 2022 18:00 | 675.44 |
347 |
159 |
|
| 17 June 2022 24:00 | 675.44 |
179 |
159 |
|
| 18 June 2022 06:00 | 675.43 |
96 |
159 |
0.56 |
| 18 June 2022 12:00 | 675.42 |
31 |
161 |
|
| 18 June 2022 18:00 | 675.42 |
52 |
163 |
|
| 18 June 2022 24:00 | 675.40 |
11 |
163 |
|
| 19 June 2022 06:00 | 675.40 |
52 |
163 |
0.00 |
| 19 June 2022 12:00 | 675.38 |
0 |
161 |
|
| 19 June 2022 18:00 | 675.37 |
0 |
158 |
|
| 19 June 2022 24:00 | 675.36 |
0 |
158 |
|
| 20 June 2022 06:00 | 675.35 |
0 |
158 |
0.00 |
| 20 June 2022 12:00 | 675.33 |
7 |
158 |
|
| 20 June 2022 18:00 | 675.33 |
49 |
158 |
|
| 20 June 2022 24:00 | 675.33 |
49 |
158 |
|
| 21 June 2022 06:00 | 675.32 |
28 |
158 |
0.00 |
| 21 June 2022 12:00 | 675.30 |
0 |
158 |
|
| 21 June 2022 18:00 | 675.29 |
0 |
158 |
|
| 21 June 2022 24:00 | 675.29 |
0 |
158 |
|
| 22 June 2022 06:00 | 675.28 |
0 |
158 |
0.00 |
| 22 June 2022 12:00 | 675.27 |
36 |
158 |
|
| 22 June 2022 18:00 | 675.27 |
63 |
77 |
|
| 22 June 2022 24:00 | 675.28 |
94 |
56 |
|
| 23 June 2022 06:00 | 675.27 |
10 |
56 |
0.00 |
| 23 June 2022 12:00 | 675.26 |
0 |
56 |
|
| 23 June 2022 18:00 | 675.26 |
0 |
56 |
|
| 23 June 2022 24:00 | 675.25 |
0 |
56 |
|
| 24 June 2022 06:00 | 675.25 |
0 |
56 |
0.00 |
| 24 June 2022 12:00 | 675.24 |
0 |
56 |
|
| 24 June 2022 18:00 | 675.24 |
0 |
56 |
|
| 24 June 2022 24:00 | 675.23 |
0 |
56 |
|
| 25 June 2022 06:00 | 675.23 |
0 |
56 |
0.00 |
| 25 June 2022 12:00 | 675.21 |
0 |
56 |
|
| 25 June 2022 18:00 | 675.22 |
0 |
56 |
|
| 25 June 2022 24:00 | 675.21 |
0 |
56 |
|
| 26 June 2022 06:00 | 675.21 |
0 |
56 |
0.00 |
| 26 June 2022 12:00 | 675.20 |
0 |
56 |
|
| 26 June 2022 18:00 | 675.20 |
0 |
56 |
|
| 26 June 2022 24:00 | 675.19 |
0 |
56 |
|
| 27 June 2022 06:00 | 675.18 |
0 |
56 |
0.00 |
| 27 June 2022 12:00 | 675.18 |
0 |
56 |
|
| 27 June 2022 18:00 | 675.17 |
0 |
56 |
|
| 27 June 2022 24:00 | 675.16 |
0 |
56 |
|
| 28 June 2022 06:00 | 675.15 |
0 |
56 |
0.00 |
| 28 June 2022 12:00 | 675.15 |
0 |
56 |
|
| 28 June 2022 18:00 | 675.14 |
0 |
56 |
|
| 28 June 2022 24:00 | 675.13 |
0 |
56 |
|
| 29 June 2022 06:00 | 675.13 |
0 |
56 |
0.00 |
| 29 June 2022 12:00 | 675.11 |
0 |
56 |
|
| 29 June 2022 18:00 | 675.11 |
0 |
56 |
|
| 29 June 2022 24:00 | 675.11 |
0 |
56 |
|
| 30 June 2022 06:00 | 675.10 |
0 |
56 |
0.00 |
| 30 June 2022 12:00 | 675.09 |
0 |
56 |
|
| 30 June 2022 18:00 | 675.08 |
0 |
56 |
|
| 30 June 2022 24:00 | 675.09 |
0 |
56 |
|
| 1 July 2022 06:00 | 675.08 |
0 |
56 |
0.00 |
| 1 July 2022 12:00 | 675.08 |
0 |
56 |
|
| 1 July 2022 18:00 | 675.07 |
0 |
56 |
|
| 1 July 2022 24:00 | 675.06 |
0 |
56 |
|
| 2 July 2022 06:00 | 675.06 |
0 |
56 |
0.00 |
| 2 July 2022 12:00 | 675.04 |
0 |
56 |
|
| 2 July 2022 18:00 | 675.05 |
0 |
56 |
|
| 2 July 2022 24:00 | 675.04 |
0 |
56 |
|
| 3 July 2022 06:00 | 675.04 |
0 |
56 |
0.00 |
| 3 July 2022 12:00 | 675.03 |
0 |
56 |
|
| 3 July 2022 18:00 | 675.04 |
0 |
56 |
|
| 3 July 2022 24:00 | 675.02 |
0 |
56 |
|
| 4 July 2022 06:00 | 675.02 |
0 |
56 |
0.12 |
| 4 July 2022 12:00 | 675.01 |
0 |
56 |
|
| 4 July 2022 18:00 | 675.01 |
0 |
56 |
|
| 4 July 2022 24:00 | 675.00 |
0 |
56 |
|
| 5 July 2022 06:00 | 675.00 |
0 |
56 |
0.00 |
| 5 July 2022 12:00 | 674.99 |
0 |
56 |
|
| 5 July 2022 18:00 | 674.98 |
0 |
56 |
|
| 5 July 2022 24:00 | 674.98 |
0 |
56 |
|
| 6 July 2022 06:00 | 674.98 |
0 |
56 |
0.00 |
| 6 July 2022 12:00 | 674.97 |
0 |
56 |
|
| 6 July 2022 18:00 | 674.98 |
0 |
56 |
|
| 6 July 2022 24:00 | 674.96 |
0 |
56 |
|
| 7 July 2022 06:00 | 674.96 |
0 |
56 |
0.00 |
| 7 July 2022 12:00 | 674.96 |
56 |
56 |
|
| 7 July 2022 18:00 | 674.96 |
56 |
56 |
|
| 7 July 2022 24:00 | 675.03 |
1213 |
56 |
|
| 8 July 2022 06:00 | 675.03 |
56 |
56 |
1.07 |
| 8 July 2022 12:00 | 675.04 |
222 |
56 |
|
| 8 July 2022 18:00 | 675.08 |
725 |
56 |
|
| 8 July 2022 24:00 | 675.09 |
223 |
56 |
|
| 9 July 2022 06:00 | 675.16 |
1225 |
56 |
0.90 |
| 9 July 2022 12:00 | 675.20 |
725 |
56 |
|
| 9 July 2022 18:00 | 675.23 |
557 |
56 |
|
| 9 July 2022 24:00 | 675.25 |
391 |
56 |
|
| 10 July 2022 06:00 | 675.27 |
391 |
56 |
0.04 |
| 10 July 2022 12:00 | 675.28 |
223 |
56 |
|
| 10 July 2022 18:00 | 675.33 |
891 |
56 |
|
| 10 July 2022 24:00 | 675.34 |
224 |
56 |
|
| 11 July 2022 06:00 | 675.35 |
222 |
56 |
0.00 |
| 11 July 2022 12:00 | 675.36 |
224 |
56 |
|
| 11 July 2022 18:00 | 675.37 |
224 |
56 |
|
| 11 July 2022 24:00 | 675.37 |
56 |
56 |
|
| 12 July 2022 06:00 | 675.37 |
56 |
56 |
0.00 |
| 12 July 2022 12:00 | 675.38 |
203 |
56 |
|
| 12 July 2022 18:00 | 675.41 |
369 |
56 |
|
| 12 July 2022 24:00 | 675.41 |
119 |
56 |
|
| 13 July 2022 06:00 | 675.40 |
36 |
56 |
0.40 |
| 13 July 2022 12:00 | 675.40 |
56 |
56 |
|
| 13 July 2022 18:00 | 675.40 |
56 |
56 |
|
| 13 July 2022 24:00 | 675.40 |
56 |
56 |
|
| 14 July 2022 06:00 | 675.40 |
56 |
56 |
0.00 |
| 14 July 2022 12:00 | 675.40 |
56 |
56 |
|
| 14 July 2022 18:00 | 675.40 |
56 |
56 |
|
| 14 July 2022 24:00 | 675.40 |
56 |
56 |
|
| 15 July 2022 06:00 | 675.40 |
56 |
56 |
0.03 |
| 15 July 2022 12:00 | 675.39 |
0 |
56 |
|
| 15 July 2022 18:00 | 675.39 |
0 |
56 |
|
| 15 July 2022 24:00 | 675.38 |
0 |
56 |
|
| 16 July 2022 06:00 | 675.38 |
0 |
56 |
0.00 |
| 16 July 2022 12:00 | 675.38 |
17 |
56 |
|
| 16 July 2022 18:00 | 675.37 |
7 |
56 |
|
| 16 July 2022 24:00 | 675.37 |
17 |
56 |
|
| 17 July 2022 06:00 | 675.37 |
17 |
56 |
0.00 |
| 17 July 2022 12:00 | 675.36 |
202 |
56 |
|
| 17 July 2022 18:00 | 675.43 |
871 |
56 |
|
| 17 July 2022 24:00 | 675.43 |
286 |
56 |
|
| 18 July 2022 06:00 | 675.48 |
704 |
56 |
1.68 |
| 18 July 2022 12:00 | 675.49 |
224 |
56 |
|
| 18 July 2022 18:00 | 675.50 |
224 |
56 |
|
| 18 July 2022 24:00 | 675.51 |
224 |
56 |
|
| 19 July 2022 06:00 | 675.53 |
391 |
56 |
0.21 |
| 19 July 2022 12:00 | 675.55 |
390 |
56 |
|
| 19 July 2022 18:00 | 675.56 |
224 |
56 |
|
| 19 July 2022 24:00 | 675.58 |
391 |
56 |
|
| 20 July 2022 06:00 | 675.59 |
224 |
56 |
0.00 |
| 20 July 2022 12:00 | 675.60 |
223 |
56 |
|
| 20 July 2022 18:00 | 675.61 |
224 |
56 |
|
| 20 July 2022 24:00 | 675.64 |
558 |
57 |
|
| 21 July 2022 06:00 | 675.70 |
1059 |
57 |
1.06 |
| 21 July 2022 12:00 | 675.74 |
829 |
266 |
|
| 21 July 2022 18:00 | 675.79 |
1206 |
371 |
|
| 21 July 2022 24:00 | 675.84 |
1208 |
372 |
|
| 22 July 2022 06:00 | 675.87 |
872 |
372 |
0.00 |
| 22 July 2022 12:00 | 675.88 |
539 |
372 |
|
| 22 July 2022 18:00 | 675.88 |
372 |
372 |
|
| 22 July 2022 24:00 | 675.89 |
539 |
372 |
|
| 23 July 2022 06:00 | 675.89 |
372 |
372 |
0.00 |
| 23 July 2022 12:00 | 675.88 |
205 |
372 |
|
| 23 July 2022 18:00 | 675.87 |
205 |
372 |
|
| 23 July 2022 24:00 | 675.87 |
372 |
372 |
|
| 24 July 2022 06:00 | 675.86 |
205 |
372 |
0.00 |
| 24 July 2022 12:00 | 675.84 |
38 |
372 |
|
| 24 July 2022 18:00 | 675.83 |
204 |
372 |
|
| 24 July 2022 24:00 | 675.82 |
204 |
372 |
|
| 25 July 2022 06:00 | 675.81 |
204 |
372 |
0.15 |
| 25 July 2022 12:00 | 675.80 |
204 |
372 |
|
| 25 July 2022 18:00 | 675.79 |
204 |
371 |
|
| 25 July 2022 24:00 | 675.77 |
38 |
371 |
|
| 26 July 2022 06:00 | 675.77 |
371 |
371 |
0.00 |
| 26 July 2022 12:00 | 675.77 |
371 |
371 |
|
| 26 July 2022 18:00 | 675.76 |
204 |
371 |
|
| 26 July 2022 24:00 | 675.76 |
371 |
371 |
|
| 27 July 2022 06:00 | 675.75 |
204 |
371 |
0.03 |
| 27 July 2022 12:00 | 675.75 |
371 |
371 |
|
| 27 July 2022 18:00 | 675.75 |
371 |
371 |
|
| 27 July 2022 24:00 | 675.78 |
873 |
371 |
|
| 28 July 2022 06:00 | 675.87 |
1875 |
372 |
0.84 |
| 28 July 2022 12:00 | 676.09 |
4077 |
372 |
|
| 28 July 2022 18:00 | 676.25 |
3097 |
373 |
|
| 28 July 2022 24:00 | 676.57 |
5823 |
374 |
|
| 29 July 2022 06:00 | 676.89 |
5825 |
376 |
1.04 |
| 29 July 2022 12:00 | 677.12 |
4333 |
377 |
|
| 29 July 2022 18:00 | 677.35 |
4760 |
808 |
|
| 29 July 2022 24:00 | 677.53 |
3973 |
848 |
|
| 30 July 2022 06:00 | 677.62 |
2411 |
850 |
0.00 |
| 30 July 2022 12:00 | 677.65 |
1600 |
1310 |
|
| 30 July 2022 18:00 | 677.60 |
1166 |
2034 |
|
| 30 July 2022 24:00 | 677.54 |
992 |
2034 |
|
| 31 July 2022 06:00 | 677.47 |
818 |
2033 |
0.00 |
| 31 July 2022 12:00 | 677.39 |
644 |
2031 |
|
| 31 July 2022 18:00 | 677.33 |
989 |
2030 |
|
| 31 July 2022 24:00 | 677.30 |
1509 |
2030 |
|
| 1 August 2022 06:00 | 677.35 |
2897 |
2030 |
0.27 |
| 1 August 2022 12:00 | 677.36 |
2285 |
2232 |
|
| 1 August 2022 18:00 | 677.26 |
1203 |
2965 |
|
| 1 August 2022 24:00 | 677.16 |
1254 |
2990 |
|
| 2 August 2022 06:00 | 677.03 |
733 |
2988 |
0.00 |
| 2 August 2022 12:00 | 676.90 |
763 |
2985 |
|
| 2 August 2022 18:00 | 676.76 |
600 |
2983 |
|
| 2 August 2022 24:00 | 676.61 |
427 |
2980 |
|
| 3 August 2022 06:00 | 676.47 |
594 |
2978 |
0.15 |
| 3 August 2022 12:00 | 676.32 |
422 |
2975 |
|
| 3 August 2022 18:00 | 676.16 |
248 |
2972 |
|
| 3 August 2022 24:00 | 676.01 |
417 |
2970 |
|
| 4 August 2022 06:00 | 675.86 |
458 |
2967 |
0.00 |
| 4 August 2022 12:00 | 675.70 |
186 |
2593 |
|
| 4 August 2022 18:00 | 675.60 |
250 |
1793 |
|
| 4 August 2022 24:00 | 675.52 |
327 |
1663 |
|
| 5 August 2022 06:00 | 675.49 |
1161 |
1662 |
0.30 |
| 5 August 2022 12:00 | 675.44 |
827 |
1662 |
|
| 5 August 2022 18:00 | 675.47 |
2162 |
1661 |
|
| 5 August 2022 24:00 | 675.50 |
2163 |
1662 |
|
| 6 August 2022 06:00 | 675.54 |
2330 |
1662 |
0.44 |
| 6 August 2022 12:00 | 675.58 |
2332 |
1663 |
|
| 6 August 2022 18:00 | 675.75 |
4503 |
1664 |
|
| 6 August 2022 24:00 | 676.04 |
6523 |
1668 |
|
| 7 August 2022 06:00 | 676.27 |
5587 |
1671 |
1.34 |
| 7 August 2022 12:00 | 676.41 |
4056 |
1674 |
|
| 7 August 2022 18:00 | 676.47 |
2697 |
1675 |
|
| 7 August 2022 24:00 | 676.49 |
2017 |
1676 |
|
| 8 August 2022 06:00 | 676.55 |
2698 |
1676 |
0.00 |
| 8 August 2022 12:00 | 676.54 |
1789 |
2247 |
|
| 8 August 2022 18:00 | 676.45 |
1446 |
2977 |
|
| 8 August 2022 24:00 | 676.34 |
1103 |
2975 |
|
| 9 August 2022 06:00 | 676.22 |
929 |
2973 |
0.00 |
| 9 August 2022 12:00 | 676.09 |
759 |
2971 |
|
| 9 August 2022 18:00 | 676.02 |
968 |
1998 |
|
| 9 August 2022 24:00 | 675.96 |
660 |
1669 |
|
| 10 August 2022 06:00 | 675.91 |
832 |
1668 |
0.00 |
| 10 August 2022 12:00 | 675.86 |
833 |
1667 |
|
| 10 August 2022 18:00 | 675.81 |
832 |
1667 |
|
| 10 August 2022 24:00 | 675.88 |
2836 |
1667 |
|
| 11 August 2022 06:00 | 676.18 |
6738 |
1669 |
0.46 |
| 11 August 2022 12:00 | 676.42 |
5980 |
2115 |
|
| 11 August 2022 18:00 | 676.46 |
3604 |
2949 |
|
| 11 August 2022 24:00 | 676.40 |
1954 |
2976 |
|
| 12 August 2022 06:00 | 676.32 |
1612 |
2974 |
0.00 |
| 12 August 2022 12:00 | 676.22 |
1270 |
2973 |
|
| 12 August 2022 18:00 | 676.10 |
928 |
2971 |
|
| 12 August 2022 24:00 | 675.97 |
765 |
2969 |
|
| 13 August 2022 06:00 | 675.84 |
796 |
2966 |
0.00 |
| 13 August 2022 12:00 | 675.70 |
546 |
2606 |
|
| 13 August 2022 18:00 | 675.62 |
410 |
1706 |
|
| 13 August 2022 24:00 | 675.56 |
661 |
1663 |
|
| 14 August 2022 06:00 | 675.50 |
660 |
1662 |
0.00 |
| 14 August 2022 12:00 | 675.43 |
492 |
1662 |
|
| 14 August 2022 18:00 | 675.40 |
245 |
598 |
|
| 14 August 2022 24:00 | 675.41 |
536 |
370 |
|
| 15 August 2022 06:00 | 675.41 |
370 |
370 |
0.00 |
| 15 August 2022 12:00 | 675.42 |
537 |
370 |
|
| 15 August 2022 18:00 | 675.41 |
203 |
370 |
|
| 15 August 2022 24:00 | 675.41 |
370 |
370 |
|
| 16 August 2022 06:00 | 675.41 |
370 |
370 |
0.00 |
| 16 August 2022 12:00 | 675.40 |
204 |
370 |
|
| 16 August 2022 18:00 | 675.41 |
536 |
370 |
|
| 16 August 2022 24:00 | 675.40 |
204 |
370 |
|
| 17 August 2022 06:00 | 675.40 |
370 |
370 |
0.00 |
| 17 August 2022 12:00 | 675.40 |
370 |
370 |
|
| 17 August 2022 18:00 | 675.39 |
200 |
366 |
|
| 17 August 2022 24:00 | 675.38 |
197 |
364 |
|
| 18 August 2022 06:00 | 675.36 |
30 |
364 |
0.00 |
| 18 August 2022 12:00 | 675.35 |
197 |
364 |
|
| 18 August 2022 18:00 | 675.33 |
31 |
364 |
|
| 18 August 2022 24:00 | 675.33 |
364 |
364 |
|
| 19 August 2022 06:00 | 675.32 |
197 |
364 |
0.00 |
| 19 August 2022 12:00 | 675.30 |
30 |
364 |
|
| 19 August 2022 18:00 | 675.28 |
30 |
364 |
|
| 19 August 2022 24:00 | 675.28 |
364 |
364 |
|
| 20 August 2022 06:00 | 675.26 |
29 |
364 |
0.00 |
| 20 August 2022 12:00 | 675.24 |
29 |
364 |
|
| 20 August 2022 18:00 | 675.23 |
197 |
364 |
|
| 20 August 2022 24:00 | 675.22 |
196 |
364 |
|
| 21 August 2022 06:00 | 675.22 |
364 |
364 |
0.04 |
| 21 August 2022 12:00 | 675.20 |
30 |
364 |
|
| 21 August 2022 18:00 | 675.21 |
531 |
364 |
|
| 21 August 2022 24:00 | 675.21 |
364 |
364 |
|
| 22 August 2022 06:00 | 675.20 |
196 |
364 |
0.25 |
| 22 August 2022 12:00 | 675.19 |
196 |
364 |
|
| 22 August 2022 18:00 | 675.18 |
113 |
255 |
|
| 22 August 2022 24:00 | 675.18 |
230 |
230 |
|
| 23 August 2022 06:00 | 675.18 |
230 |
230 |
0.00 |
| 23 August 2022 12:00 | 675.17 |
17 |
110 |
|
| 23 August 2022 18:00 | 675.17 |
168 |
168 |
|
| 23 August 2022 24:00 | 675.17 |
168 |
168 |
|
| 24 August 2022 06:00 | 675.16 |
1 |
168 |
0.00 |
| 24 August 2022 12:00 | 675.16 |
168 |
168 |
|
| 24 August 2022 18:00 | 675.15 |
2 |
168 |
|
| 24 August 2022 24:00 | 675.15 |
168 |
168 |
|
| 25 August 2022 06:00 | 675.14 |
1 |
168 |
0.00 |
| 25 August 2022 12:00 | 675.14 |
133 |
168 |
|
| 25 August 2022 18:00 | 675.13 |
20 |
83 |
|
| 25 August 2022 24:00 | 675.14 |
162 |
58 |
|
| 26 August 2022 06:00 | 675.14 |
78 |
58 |
0.00 |
| 26 August 2022 12:00 | 675.13 |
1 |
58 |
|
| 26 August 2022 18:00 | 675.14 |
42 |
58 |
|
| 26 August 2022 24:00 | 675.13 |
1 |
58 |
|
| 27 August 2022 06:00 | 675.13 |
22 |
58 |
0.00 |
| 27 August 2022 12:00 | 675.12 |
1 |
58 |
|
| 27 August 2022 18:00 | 675.12 |
22 |
58 |
|
| 27 August 2022 24:00 | 675.13 |
42 |
58 |
|
| 28 August 2022 06:00 | 675.12 |
1 |
58 |
0.00 |
| 28 August 2022 12:00 | 675.12 |
22 |
58 |
|
| 28 August 2022 18:00 | 675.12 |
22 |
58 |
|
| 28 August 2022 24:00 | 675.11 |
1 |
58 |
|
| 29 August 2022 06:00 | 675.11 |
22 |
58 |
0.00 |
| 29 August 2022 12:00 | 675.10 |
16 |
58 |
|
| 29 August 2022 18:00 | 675.10 |
58 |
58 |
|
| 29 August 2022 24:00 | 675.12 |
142 |
58 |
|
| 30 August 2022 06:00 | 675.11 |
16 |
58 |
0.81 |
| 30 August 2022 12:00 | 675.14 |
372 |
58 |
|
| 30 August 2022 18:00 | 675.13 |
37 |
58 |
|
| 30 August 2022 24:00 | 675.14 |
204 |
58 |
|
| 31 August 2022 06:00 | 675.14 |
121 |
58 |
0.30 |
| 31 August 2022 12:00 | 675.14 |
8 |
30 |
|
| 31 August 2022 18:00 | 675.13 |
4 |
58 |
|
| 31 August 2022 24:00 | 675.13 |
9 |
58 |
|
| 1 September 2022 06:00 | 675.13 |
9 |
58 |
0.00 |
| 1 September 2022 12:00 | 675.12 |
0 |
58 |
|
| 1 September 2022 18:00 | 675.11 |
0 |
58 |
|
| 1 September 2022 24:00 | 675.11 |
0 |
58 |
|
| 2 September 2022 06:00 | 675.11 |
0 |
58 |
0.00 |
| 2 September 2022 12:00 | 675.10 |
1 |
58 |
|
| 2 September 2022 18:00 | 675.10 |
21 |
58 |
|
| 2 September 2022 24:00 | 675.10 |
21 |
58 |
|
| 3 September 2022 06:00 | 675.10 |
21 |
58 |
0.00 |
| 3 September 2022 12:00 | 675.09 |
17 |
58 |
|
| 3 September 2022 18:00 | 675.09 |
100 |
58 |
|
| 3 September 2022 24:00 | 675.12 |
350 |
58 |
|
| 4 September 2022 06:00 | 675.12 |
100 |
58 |
0.25 |
| 4 September 2022 12:00 | 675.11 |
16 |
58 |
|
| 4 September 2022 18:00 | 675.11 |
58 |
58 |
|
| 4 September 2022 24:00 | 675.11 |
58 |
58 |
|
| 5 September 2022 06:00 | 675.12 |
100 |
58 |
0.00 |
| 5 September 2022 12:00 | 675.12 |
58 |
58 |
|
| 5 September 2022 18:00 | 675.12 |
58 |
58 |
|
| 5 September 2022 24:00 | 675.13 |
225 |
58 |
|
| 6 September 2022 06:00 | 675.13 |
58 |
58 |
0.00 |
| 6 September 2022 12:00 | 675.14 |
225 |
58 |
|
| 6 September 2022 18:00 | 675.20 |
1061 |
58 |
|
| 6 September 2022 24:00 | 675.20 |
58 |
58 |
|
| 7 September 2022 06:00 | 675.20 |
58 |
58 |
0.14 |
| 7 September 2022 12:00 | 675.20 |
58 |
58 |
|
| 7 September 2022 18:00 | 675.20 |
58 |
58 |
|
| 7 September 2022 24:00 | 675.21 |
225 |
58 |
|
| 8 September 2022 06:00 | 675.21 |
58 |
58 |
0.00 |
| 8 September 2022 12:00 | 675.20 |
16 |
58 |
|
| 8 September 2022 18:00 | 675.21 |
100 |
58 |
|
| 8 September 2022 24:00 | 675.21 |
58 |
58 |
|
| 9 September 2022 06:00 | 675.21 |
58 |
58 |
0.00 |
| 9 September 2022 12:00 | 675.20 |
1 |
58 |
|
| 9 September 2022 18:00 | 675.20 |
22 |
58 |
|
| 9 September 2022 24:00 | 675.20 |
22 |
58 |
|
| 10 September 2022 06:00 | 675.20 |
22 |
58 |
0.00 |
| 10 September 2022 12:00 | 675.20 |
22 |
58 |
|
| 10 September 2022 18:00 | 675.20 |
22 |
58 |
|
| 10 September 2022 24:00 | 675.20 |
22 |
58 |
|
| 11 September 2022 06:00 | 675.19 |
1 |
58 |
0.00 |
| 11 September 2022 12:00 | 675.21 |
372 |
58 |
|
| 11 September 2022 18:00 | 675.26 |
622 |
58 |
|
| 11 September 2022 24:00 | 675.24 |
37 |
58 |
|
| 12 September 2022 06:00 | 675.26 |
372 |
58 |
0.86 |
| 12 September 2022 12:00 | 675.28 |
393 |
58 |
|
| 12 September 2022 18:00 | 675.28 |
58 |
58 |
|
| 12 September 2022 24:00 | 675.28 |
58 |
58 |
|
| 13 September 2022 06:00 | 675.29 |
224 |
58 |
0.00 |
| 13 September 2022 12:00 | 675.29 |
58 |
58 |
|
| 13 September 2022 18:00 | 675.29 |
58 |
58 |
|
| 13 September 2022 24:00 | 675.30 |
225 |
58 |
|
| 14 September 2022 06:00 | 675.30 |
58 |
58 |
0.00 |
| 14 September 2022 12:00 | 675.30 |
58 |
58 |
|
| 14 September 2022 18:00 | 675.30 |
58 |
58 |
|
| 14 September 2022 24:00 | 675.30 |
58 |
58 |
|
| 15 September 2022 06:00 | 675.30 |
58 |
58 |
0.00 |
| 15 September 2022 12:00 | 675.30 |
22 |
58 |
|
| 15 September 2022 18:00 | 675.29 |
1 |
58 |
|
| 15 September 2022 24:00 | 675.29 |
22 |
58 |
|
| 16 September 2022 06:00 | 675.29 |
22 |
58 |
0.00 |
| 16 September 2022 12:00 | 675.28 |
12 |
112 |
|
| 16 September 2022 18:00 | 675.28 |
71 |
146 |
|
| 16 September 2022 24:00 | 675.28 |
71 |
146 |
|
| 17 September 2022 06:00 | 675.27 |
29 |
146 |
0.00 |
| 17 September 2022 12:00 | 675.26 |
21 |
146 |
|
| 17 September 2022 18:00 | 675.25 |
21 |
146 |
|
| 17 September 2022 24:00 | 675.25 |
105 |
146 |
|
| 18 September 2022 06:00 | 675.25 |
105 |
146 |
0.00 |
| 18 September 2022 12:00 | 675.24 |
0 |
146 |
|
| 18 September 2022 18:00 | 675.23 |
0 |
146 |
|
| 18 September 2022 24:00 | 675.23 |
84 |
146 |
|
| 19 September 2022 06:00 | 675.22 |
0 |
146 |
0.00 |
| 19 September 2022 12:00 | 675.22 |
29 |
146 |
|
| 19 September 2022 18:00 | 675.20 |
8 |
146 |
|
| 19 September 2022 24:00 | 675.20 |
29 |
146 |
|
| 20 September 2022 06:00 | 675.19 |
19 |
146 |
0.00 |
| 20 September 2022 12:00 | 675.18 |
21 |
146 |
|
| 20 September 2022 18:00 | 675.18 |
104 |
146 |
|
| 20 September 2022 24:00 | 675.17 |
21 |
146 |
|
| 21 September 2022 06:00 | 675.17 |
104 |
146 |
0.00 |
| 21 September 2022 12:00 | 675.16 |
0 |
146 |
|
| 21 September 2022 18:00 | 675.15 |
0 |
146 |
|
| 21 September 2022 24:00 | 675.15 |
0 |
146 |
|
| 22 September 2022 06:00 | 675.13 |
0 |
146 |
0.00 |
| 22 September 2022 12:00 | 675.14 |
39 |
146 |
|
| 22 September 2022 18:00 | 675.13 |
18 |
146 |
|
| 22 September 2022 24:00 | 675.11 |
8 |
146 |
|
| 23 September 2022 06:00 | 675.10 |
18 |
146 |
0.00 |
| 23 September 2022 12:00 | 675.09 |
0 |
146 |
|
| 23 September 2022 18:00 | 675.07 |
0 |
146 |
|
| 23 September 2022 24:00 | 675.06 |
0 |
146 |
|
| 24 September 2022 06:00 | 675.06 |
0 |
146 |
0.00 |
| 24 September 2022 12:00 | 675.04 |
94 |
146 |
|
| 24 September 2022 18:00 | 675.04 |
177 |
146 |
|
| 24 September 2022 24:00 | 675.03 |
136 |
146 |
|
| 25 September 2022 06:00 | 675.07 |
344 |
146 |
0.62 |
| 25 September 2022 12:00 | 675.07 |
28 |
146 |
|
| 25 September 2022 18:00 | 675.05 |
8 |
146 |
|
| 25 September 2022 24:00 | 675.04 |
18 |
146 |
|
| 26 September 2022 06:00 | 675.04 |
28 |
146 |
0.00 |
| 26 September 2022 12:00 | 675.00 |
0 |
146 |
|
| 26 September 2022 18:00 | 675.01 |
0 |
146 |
|
| 26 September 2022 24:00 | 675.00 |
0 |
146 |
|
| 27 September 2022 06:00 | 674.99 |
0 |
146 |
0.00 |
| 27 September 2022 12:00 | 674.98 |
0 |
146 |
|
| 27 September 2022 18:00 | 674.96 |
0 |
146 |
|
| 27 September 2022 24:00 | 674.96 |
0 |
146 |
|
| 28 September 2022 06:00 | 674.95 |
0 |
146 |
0.00 |
| 28 September 2022 12:00 | 674.93 |
0 |
146 |
|
| 28 September 2022 18:00 | 674.92 |
0 |
146 |
|
| 28 September 2022 24:00 | 674.91 |
0 |
146 |
|
| 29 September 2022 06:00 | 674.90 |
0 |
146 |
0.00 |
| 29 September 2022 12:00 | 674.89 |
0 |
146 |
|
| 29 September 2022 18:00 | 674.87 |
0 |
146 |
|
| 29 September 2022 24:00 | 674.87 |
0 |
146 |
|
| 30 September 2022 06:00 | 674.86 |
0 |
146 |
0.00 |
| 30 September 2022 12:00 | 674.86 |
0 |
146 |
|
| 30 September 2022 18:00 | 674.83 |
0 |
146 |
|
| 30 September 2022 24:00 | 674.82 |
0 |
146 |
|
| 1 October 2022 06:00 | 674.81 |
0 |
146 |
0.00 |
| 1 October 2022 12:00 | 674.80 |
0 |
134 |
|
| 1 October 2022 18:00 | 674.79 |
0 |
146 |
|
| 1 October 2022 24:00 | 674.77 |
0 |
146 |
|
| 2 October 2022 06:00 | 674.76 |
0 |
146 |
0.00 |
| 2 October 2022 12:00 | 674.75 |
2 |
146 |
|
| 2 October 2022 18:00 | 674.74 |
2 |
146 |
|
| 2 October 2022 24:00 | 674.74 |
84 |
146 |
|
| 3 October 2022 06:00 | 674.73 |
2 |
146 |
0.00 |
| 3 October 2022 12:00 | 674.72 |
0 |
146 |
|
| 3 October 2022 18:00 | 674.70 |
0 |
146 |
|
| 3 October 2022 24:00 | 674.70 |
0 |
146 |
|
| 4 October 2022 06:00 | 674.69 |
0 |
146 |
0.00 |
| 4 October 2022 12:00 | 674.68 |
0 |
146 |
|
| 4 October 2022 18:00 | 674.66 |
0 |
146 |
|
| 4 October 2022 24:00 | 674.66 |
0 |
146 |
|
| 5 October 2022 06:00 | 674.65 |
0 |
146 |
0.00 |
| 5 October 2022 12:00 | 674.64 |
0 |
146 |
|
| 5 October 2022 18:00 | 674.63 |
0 |
145 |
|
| 5 October 2022 24:00 | 674.62 |
0 |
145 |
|
| 6 October 2022 06:00 | 674.61 |
0 |
145 |
0.00 |
| 6 October 2022 12:00 | 674.59 |
10 |
145 |
|
| 6 October 2022 18:00 | 674.59 |
30 |
145 |
|
| 6 October 2022 24:00 | 674.58 |
20 |
145 |
|
| 7 October 2022 06:00 | 674.58 |
30 |
145 |
0.00 |
| 7 October 2022 12:00 | 674.56 |
0 |
145 |
|
| 7 October 2022 18:00 | 674.55 |
0 |
145 |
|
| 7 October 2022 24:00 | 674.54 |
0 |
145 |
|
| 8 October 2022 06:00 | 674.53 |
0 |
145 |
0.00 |
| 8 October 2022 12:00 | 674.51 |
0 |
145 |
|
| 8 October 2022 18:00 | 674.51 |
0 |
145 |
|
| 8 October 2022 24:00 | 674.50 |
0 |
145 |
|
| 9 October 2022 06:00 | 674.49 |
0 |
145 |
0.00 |
| 9 October 2022 12:00 | 674.48 |
0 |
145 |
|
| 9 October 2022 18:00 | 674.46 |
0 |
145 |
|
| 9 October 2022 24:00 | 674.46 |
0 |
145 |
|
| 10 October 2022 06:00 | 674.45 |
0 |
145 |
0.00 |
| 10 October 2022 12:00 | 674.44 |
2 |
145 |
|
| 10 October 2022 18:00 | 674.43 |
2 |
145 |
|
| 10 October 2022 24:00 | 674.42 |
2 |
145 |
|
| 11 October 2022 06:00 | 674.42 |
84 |
145 |
0.00 |
| 11 October 2022 12:00 | 674.40 |
0 |
145 |
|
| 11 October 2022 18:00 | 674.39 |
0 |
145 |
|
| 11 October 2022 24:00 | 674.38 |
0 |
145 |
|
| 12 October 2022 06:00 | 674.38 |
0 |
145 |
0.00 |
| 12 October 2022 12:00 | 674.34 |
104 |
145 |
|
| 12 October 2022 18:00 | 674.38 |
432 |
145 |
|
| 12 October 2022 24:00 | 674.43 |
473 |
145 |
|
| 13 October 2022 06:00 | 674.42 |
227 |
145 |
0.84 |
| 13 October 2022 12:00 | 674.41 |
0 |
145 |
|
| 13 October 2022 18:00 | 674.39 |
0 |
145 |
|
| 13 October 2022 24:00 | 674.39 |
0 |
145 |
|
| 14 October 2022 06:00 | 674.38 |
0 |
145 |
0.00 |
| 14 October 2022 12:00 | 674.35 |
0 |
145 |
|
| 14 October 2022 18:00 | 674.35 |
0 |
145 |
|
| 14 October 2022 24:00 | 674.36 |
0 |
145 |
|
| 15 October 2022 06:00 | 674.34 |
0 |
145 |
0.00 |
| 15 October 2022 12:00 | 674.32 |
0 |
145 |
|
| 15 October 2022 18:00 | 674.32 |
0 |
145 |
|
| 15 October 2022 24:00 | 674.32 |
0 |
145 |
|
| 16 October 2022 06:00 | 674.30 |
0 |
145 |
0.00 |
| 16 October 2022 12:00 | 674.29 |
2 |
145 |
|
| 16 October 2022 18:00 | 674.29 |
84 |
145 |
|
| 16 October 2022 24:00 | 674.28 |
2 |
145 |
|
| 17 October 2022 06:00 | 674.27 |
2 |
145 |
0.00 |
| 17 October 2022 12:00 | 674.25 |
0 |
145 |
|
| 17 October 2022 18:00 | 674.24 |
0 |
145 |
|
| 17 October 2022 24:00 | 674.23 |
0 |
145 |
|
| 18 October 2022 06:00 | 674.22 |
0 |
145 |
0.00 |
| 18 October 2022 12:00 | 674.21 |
0 |
145 |
|
| 18 October 2022 18:00 | 674.19 |
0 |
145 |
|
| 18 October 2022 24:00 | 674.19 |
0 |
145 |
|
| 19 October 2022 06:00 | 674.18 |
0 |
145 |
0.00 |
| 19 October 2022 12:00 | 674.17 |
0 |
145 |
|
| 19 October 2022 18:00 | 674.15 |
0 |
145 |
|
| 19 October 2022 24:00 | 674.15 |
0 |
145 |
|
| 20 October 2022 06:00 | 674.14 |
0 |
145 |
0.00 |
| 20 October 2022 12:00 | 674.11 |
0 |
145 |
|
| 20 October 2022 18:00 | 674.11 |
0 |
145 |
|
| 20 October 2022 24:00 | 674.11 |
0 |
145 |
|
| 21 October 2022 06:00 | 674.10 |
0 |
145 |
0.00 |
| 21 October 2022 12:00 | 674.09 |
26 |
145 |
|
| 21 October 2022 18:00 | 674.06 |
14 |
418 |
|
| 21 October 2022 24:00 | 674.04 |
44 |
457 |
|
| 22 October 2022 06:00 | 674.02 |
44 |
457 |
0.00 |
| 22 October 2022 12:00 | 673.98 |
0 |
457 |
|
| 22 October 2022 18:00 | 673.95 |
0 |
457 |
|
| 22 October 2022 24:00 | 673.93 |
0 |
457 |
|
| 23 October 2022 06:00 | 673.90 |
0 |
457 |
0.00 |
| 23 October 2022 12:00 | 673.87 |
34 |
457 |
|
| 23 October 2022 18:00 | 673.84 |
35 |
457 |
|
| 23 October 2022 24:00 | 673.83 |
195 |
457 |
|
| 24 October 2022 06:00 | 673.81 |
115 |
456 |
0.00 |
| 24 October 2022 12:00 | 673.77 |
0 |
456 |
|
| 24 October 2022 18:00 | 673.74 |
0 |
456 |
|
| 24 October 2022 24:00 | 673.71 |
0 |
456 |
|
| 25 October 2022 06:00 | 673.69 |
0 |
456 |
0.00 |
| 25 October 2022 12:00 | 673.68 |
275 |
456 |
|
| 25 October 2022 18:00 | 673.65 |
115 |
456 |
|
| 25 October 2022 24:00 | 673.65 |
355 |
456 |
|
| 26 October 2022 06:00 | 673.64 |
275 |
456 |
0.34 |
| 26 October 2022 12:00 | 673.59 |
0 |
456 |
|
| 26 October 2022 18:00 | 673.56 |
0 |
456 |
|
| 26 October 2022 24:00 | 673.54 |
0 |
456 |
|
| 27 October 2022 06:00 | 673.51 |
0 |
456 |
0.00 |
| 27 October 2022 12:00 | 673.49 |
43 |
456 |
|
| 27 October 2022 18:00 | 673.46 |
3 |
455 |
|
| 27 October 2022 24:00 | 673.43 |
3 |
455 |
|
| 28 October 2022 06:00 | 673.40 |
3 |
455 |
0.00 |
| 28 October 2022 12:00 | 673.37 |
13 |
455 |
|
| 28 October 2022 18:00 | 673.34 |
13 |
455 |
|
| 28 October 2022 24:00 | 673.32 |
93 |
455 |
|
| 29 October 2022 06:00 | 673.30 |
93 |
455 |
0.00 |
| 29 October 2022 12:00 | 673.27 |
3 |
455 |
|
| 29 October 2022 18:00 | 673.24 |
2 |
455 |
|
| 29 October 2022 24:00 | 673.22 |
43 |
455 |
|
| 30 October 2022 06:00 | 673.19 |
3 |
455 |
0.00 |
| 30 October 2022 12:00 | 673.17 |
193 |
455 |
|
| 30 October 2022 18:00 | 673.16 |
274 |
454 |
|
| 30 October 2022 24:00 | 673.17 |
434 |
454 |
|
| 31 October 2022 06:00 | 673.14 |
113 |
454 |
0.46 |
| 31 October 2022 12:00 | 673.12 |
92 |
454 |
|
| 31 October 2022 18:00 | 673.09 |
12 |
454 |
|
| 31 October 2022 24:00 | 673.07 |
92 |
454 |
|
| 1 November 2022 06:00 | 673.04 |
12 |
454 |
0.04 |
| 1 November 2022 12:00 | 673.03 |
215 |
454 |
|
| 1 November 2022 18:00 | 673.00 |
53 |
454 |
|
| 1 November 2022 24:00 | 672.98 |
137 |
454 |
|
| 2 November 2022 06:00 | 672.96 |
137 |
454 |
0.00 |
| 2 November 2022 12:00 | 672.94 |
118 |
454 |
|
| 2 November 2022 18:00 | 672.91 |
39 |
454 |
|
| 2 November 2022 24:00 | 672.89 |
119 |
454 |
|
| 3 November 2022 06:00 | 672.87 |
118 |
454 |
0.00 |
| 3 November 2022 12:00 | 672.84 |
20 |
454 |
|
| 3 November 2022 18:00 | 672.82 |
98 |
453 |
|
| 3 November 2022 24:00 | 672.79 |
19 |
453 |
|
| 4 November 2022 06:00 | 672.77 |
99 |
453 |
0.00 |
| 4 November 2022 12:00 | 672.74 |
0 |
453 |
|
| 4 November 2022 18:00 | 672.72 |
0 |
453 |
|
| 4 November 2022 24:00 | 672.69 |
0 |
453 |
|
| 5 November 2022 06:00 | 672.64 |
0 |
453 |
0.00 |
| 5 November 2022 12:00 | 672.65 |
285 |
453 |
|
| 5 November 2022 18:00 | 672.60 |
48 |
453 |
|
| 5 November 2022 24:00 | 672.60 |
246 |
453 |
|
| 6 November 2022 06:00 | 672.57 |
127 |
453 |
0.01 |
| 6 November 2022 12:00 | 672.55 |
97 |
453 |
|
| 6 November 2022 18:00 | 672.52 |
19 |
453 |
|
| 6 November 2022 24:00 | 672.49 |
18 |
453 |
|
| 7 November 2022 06:00 | 672.47 |
97 |
452 |
0.00 |
| 7 November 2022 12:00 | 672.45 |
68 |
452 |
|
| 7 November 2022 18:00 | 672.41 |
28 |
452 |
|
| 7 November 2022 24:00 | 672.39 |
68 |
452 |
|
| 8 November 2022 06:00 | 672.37 |
68 |
452 |
0.00 |
| 8 November 2022 12:00 | 672.34 |
8 |
452 |
|
| 8 November 2022 18:00 | 672.31 |
8 |
452 |
|
| 8 November 2022 24:00 | 672.28 |
8 |
452 |
|
| 9 November 2022 06:00 | 672.26 |
47 |
452 |
0.00 |
| 9 November 2022 12:00 | 672.23 |
17 |
452 |
|
| 9 November 2022 18:00 | 672.20 |
18 |
452 |
|
| 9 November 2022 24:00 | 672.18 |
96 |
452 |
|
| 10 November 2022 06:00 | 672.16 |
96 |
452 |
0.00 |
| 10 November 2022 12:00 | 672.12 |
5 |
451 |
|
| 10 November 2022 18:00 | 672.10 |
25 |
451 |
|
| 10 November 2022 24:00 | 672.07 |
15 |
451 |
|
| 11 November 2022 06:00 | 672.05 |
25 |
451 |
0.18 |
| 11 November 2022 12:00 | 672.07 |
530 |
451 |
|
| 11 November 2022 18:00 | 672.06 |
293 |
451 |
|
| 11 November 2022 24:00 | 672.03 |
136 |
451 |
|
| 12 November 2022 06:00 | 672.01 |
214 |
451 |
0.33 |
| 12 November 2022 12:00 | 672.01 |
451 |
451 |
|
| 12 November 2022 18:00 | 671.99 |
138 |
451 |
|
| 12 November 2022 24:00 | 671.97 |
141 |
451 |
|
| 13 November 2022 06:00 | 671.95 |
142 |
451 |
0.15 |
| 13 November 2022 12:00 | 671.93 |
141 |
451 |
|
| 13 November 2022 18:00 | 671.91 |
141 |
451 |
|
| 13 November 2022 24:00 | 671.89 |
141 |
451 |
|
| 14 November 2022 06:00 | 671.87 |
140 |
451 |
0.00 |
| 14 November 2022 12:00 | 671.84 |
83 |
451 |
|
| 14 November 2022 18:00 | 671.83 |
237 |
451 |
|
| 14 November 2022 24:00 | 671.79 |
5 |
450 |
|
| 15 November 2022 06:00 | 671.80 |
392 |
450 |
0.25 |
| 15 November 2022 12:00 | 671.78 |
141 |
450 |
|
| 15 November 2022 18:00 | 671.76 |
140 |
450 |
|
| 15 November 2022 24:00 | 671.73 |
63 |
450 |
|
| 16 November 2022 06:00 | 671.72 |
218 |
450 |
0.18 |
| 16 November 2022 12:00 | 671.69 |
43 |
450 |
|
| 16 November 2022 18:00 | 671.67 |
82 |
450 |
|
| 16 November 2022 24:00 | 671.63 |
5 |
450 |
|
| 17 November 2022 06:00 | 671.62 |
121 |
450 |
0.00 |
| 17 November 2022 12:00 | 671.59 |
24 |
450 |
|
| 17 November 2022 18:00 | 671.57 |
101 |
450 |
|
| 17 November 2022 24:00 | 671.55 |
101 |
450 |
|
| 18 November 2022 06:00 | 671.52 |
24 |
450 |
0.00 |
| 18 November 2022 12:00 | 671.49 |
42 |
450 |
|
| 18 November 2022 18:00 | 671.47 |
120 |
449 |
|
| 18 November 2022 24:00 | 671.45 |
120 |
449 |
|
| 19 November 2022 06:00 | 671.43 |
120 |
449 |
0.00 |
| 19 November 2022 12:00 | 671.40 |
0 |
449 |
|
| 19 November 2022 18:00 | 671.37 |
0 |
449 |
|
| 19 November 2022 24:00 | 671.32 |
0 |
449 |
|
| 20 November 2022 06:00 | 671.31 |
0 |
449 |
0.00 |
| 20 November 2022 12:00 | 671.29 |
119 |
449 |
|
| 20 November 2022 18:00 | 671.26 |
42 |
449 |
|
| 20 November 2022 24:00 | 671.24 |
119 |
449 |
|
| 21 November 2022 06:00 | 671.22 |
119 |
449 |
0.00 |
| 21 November 2022 12:00 | 671.18 |
2 |
449 |
|
| 21 November 2022 18:00 | 671.17 |
70 |
244 |
|
| 21 November 2022 24:00 | 671.17 |
104 |
234 |
|
| 22 November 2022 06:00 | 671.16 |
65 |
234 |
0.00 |
| 22 November 2022 12:00 | 671.14 |
2 |
234 |
|
| 22 November 2022 18:00 | 671.13 |
79 |
234 |
|
| 22 November 2022 24:00 | 671.13 |
156 |
234 |
|
| 23 November 2022 06:00 | 671.12 |
79 |
234 |
0.00 |
| 23 November 2022 12:00 | 671.09 |
10 |
413 |
|
| 23 November 2022 18:00 | 671.07 |
67 |
448 |
|
| 23 November 2022 24:00 | 671.04 |
28 |
448 |
|
| 24 November 2022 06:00 | 671.02 |
67 |
448 |
0.00 |
| 24 November 2022 12:00 | 670.99 |
26 |
448 |
|
| 24 November 2022 18:00 | 670.97 |
105 |
448 |
|
| 24 November 2022 24:00 | 670.94 |
29 |
448 |
|
| 25 November 2022 06:00 | 670.92 |
105 |
448 |
0.00 |
| 25 November 2022 12:00 | 670.89 |
49 |
448 |
|
| 25 November 2022 18:00 | 670.87 |
124 |
448 |
|
| 25 November 2022 24:00 | 670.84 |
49 |
448 |
|
| 26 November 2022 06:00 | 670.83 |
200 |
448 |
0.00 |
| 26 November 2022 12:00 | 670.80 |
67 |
447 |
|
| 26 November 2022 18:00 | 670.77 |
67 |
447 |
|
| 26 November 2022 24:00 | 670.75 |
143 |
447 |
|
| 27 November 2022 06:00 | 670.75 |
295 |
447 |
0.31 |
| 27 November 2022 12:00 | 670.71 |
38 |
447 |
|
| 27 November 2022 18:00 | 670.69 |
114 |
447 |
|
| 27 November 2022 24:00 | 670.68 |
152 |
447 |
|
| 28 November 2022 06:00 | 670.66 |
114 |
447 |
0.18 |
| 28 November 2022 12:00 | 670.64 |
35 |
281 |
|
| 28 November 2022 18:00 | 670.63 |
71 |
223 |
|
| 28 November 2022 24:00 | 670.63 |
223 |
223 |
|
| 29 November 2022 06:00 | 670.62 |
71 |
223 |
0.00 |
| 29 November 2022 12:00 | 670.60 |
90 |
223 |
|
| 29 November 2022 18:00 | 670.57 |
52 |
223 |
|
| 29 November 2022 24:00 | 670.60 |
280 |
223 |
|
| 30 November 2022 06:00 | 670.60 |
166 |
223 |
0.63 |
| 30 November 2022 12:00 | 670.60 |
223 |
223 |
|
| 30 November 2022 18:00 | 670.60 |
704 |
987 |
|
| 30 November 2022 24:00 | 670.56 |
663 |
1271 |
|
| 1 December 2022 06:00 | 670.51 |
510 |
1270 |
0.00 |
| 1 December 2022 12:00 | 670.39 |
376 |
2316 |
|
| 1 December 2022 18:00 | 670.25 |
412 |
2541 |
|
| 1 December 2022 24:00 | 670.10 |
257 |
2538 |
|
| 2 December 2022 06:00 | 669.95 |
269 |
2535 |
0.00 |
| 2 December 2022 12:00 | 669.79 |
138 |
2532 |
|
| 2 December 2022 18:00 | 669.64 |
157 |
2528 |
|
| 2 December 2022 24:00 | 669.44 |
63 |
2524 |
|
| 3 December 2022 06:00 | 669.31 |
193 |
2521 |
0.18 |
| 3 December 2022 12:00 | 669.18 |
398 |
2518 |
|
| 3 December 2022 18:00 | 669.01 |
98 |
2514 |
|
| 3 December 2022 24:00 | 668.85 |
191 |
2510 |
|
| 4 December 2022 06:00 | 668.69 |
191 |
2507 |
0.02 |
| 4 December 2022 12:00 | 668.54 |
97 |
2012 |
|
| 4 December 2022 18:00 | 668.51 |
133 |
505 |
|
| 4 December 2022 24:00 | 668.50 |
291 |
438 |
|
| 5 December 2022 06:00 | 668.48 |
144 |
437 |
0.00 |
| 5 December 2022 12:00 | 668.46 |
145 |
437 |
|
| 5 December 2022 18:00 | 668.44 |
144 |
437 |
|
| 5 December 2022 24:00 | 668.42 |
144 |
437 |
|
| 6 December 2022 06:00 | 668.41 |
290 |
437 |
0.18 |
| 6 December 2022 12:00 | 668.40 |
291 |
437 |
|
| 6 December 2022 18:00 | 668.39 |
290 |
437 |
|
| 6 December 2022 24:00 | 668.40 |
584 |
437 |
|
| 7 December 2022 06:00 | 668.52 |
2197 |
437 |
0.70 |
| 7 December 2022 12:00 | 668.66 |
2490 |
438 |
|
| 7 December 2022 18:00 | 668.80 |
2492 |
439 |
|
| 7 December 2022 24:00 | 669.00 |
3372 |
439 |
|
| 8 December 2022 06:00 | 669.20 |
3428 |
441 |
0.47 |
| 8 December 2022 12:00 | 669.38 |
3130 |
441 |
|
| 8 December 2022 18:00 | 669.51 |
2384 |
442 |
|
| 8 December 2022 24:00 | 669.69 |
3132 |
443 |
|
| 9 December 2022 06:00 | 669.89 |
3432 |
444 |
0.95 |
| 9 December 2022 12:00 | 670.04 |
2969 |
992 |
|
| 9 December 2022 18:00 | 670.06 |
2495 |
2386 |
|
| 9 December 2022 24:00 | 669.99 |
1784 |
2846 |
|
| 10 December 2022 06:00 | 669.90 |
1501 |
2844 |
0.03 |
| 10 December 2022 12:00 | 669.79 |
1198 |
2841 |
|
| 10 December 2022 18:00 | 669.67 |
1047 |
2838 |
|
| 10 December 2022 24:00 | 669.55 |
1044 |
2835 |
|
| 11 December 2022 06:00 | 669.41 |
742 |
2831 |
0.10 |
| 11 December 2022 12:00 | 669.27 |
739 |
2828 |
|
| 11 December 2022 18:00 | 669.12 |
585 |
2824 |
|
| 11 December 2022 24:00 | 668.97 |
589 |
2820 |
|
| 12 December 2022 06:00 | 668.81 |
472 |
2816 |
0.00 |
| 12 December 2022 12:00 | 668.66 |
563 |
2482 |
|
| 12 December 2022 18:00 | 668.59 |
370 |
1189 |
|
| 12 December 2022 24:00 | 668.60 |
584 |
438 |
|
| 13 December 2022 06:00 | 668.60 |
438 |
438 |
0.00 |
| 13 December 2022 12:00 | 668.60 |
438 |
438 |
|
| 13 December 2022 18:00 | 668.60 |
438 |
438 |
|
| 13 December 2022 24:00 | 668.60 |
438 |
438 |
|
| 14 December 2022 06:00 | 668.63 |
878 |
438 |
0.42 |
| 14 December 2022 12:00 | 668.64 |
585 |
438 |
|
| 14 December 2022 18:00 | 668.67 |
878 |
438 |
|
| 14 December 2022 24:00 | 668.78 |
2052 |
439 |
|
| 15 December 2022 06:00 | 668.97 |
3224 |
439 |
0.68 |
| 15 December 2022 12:00 | 669.29 |
5348 |
915 |
|
| 15 December 2022 18:00 | 669.56 |
5290 |
1258 |
|
| 15 December 2022 24:00 | 669.76 |
4247 |
1261 |
|
| 16 December 2022 06:00 | 669.88 |
3055 |
1263 |
0.00 |
| 16 December 2022 12:00 | 669.92 |
2113 |
1715 |
|
| 16 December 2022 18:00 | 669.90 |
1807 |
2167 |
|
| 16 December 2022 24:00 | 669.86 |
1630 |
2227 |
|
| 17 December 2022 06:00 | 669.79 |
1181 |
2226 |
0.00 |
| 17 December 2022 12:00 | 669.72 |
1180 |
2225 |
|
| 17 December 2022 18:00 | 669.63 |
880 |
2223 |
|
| 17 December 2022 24:00 | 669.54 |
877 |
2221 |
|
| 18 December 2022 06:00 | 669.45 |
876 |
2219 |
0.00 |
| 18 December 2022 12:00 | 669.35 |
723 |
2217 |
|
| 18 December 2022 18:00 | 669.24 |
573 |
2214 |
|
| 18 December 2022 24:00 | 669.14 |
720 |
2212 |
|
| 19 December 2022 06:00 | 669.03 |
568 |
2210 |
0.00 |
| 19 December 2022 12:00 | 668.91 |
440 |
2207 |
|
| 19 December 2022 18:00 | 668.79 |
446 |
2205 |
|
| 19 December 2022 24:00 | 668.67 |
444 |
2202 |
|
| 20 December 2022 06:00 | 668.55 |
441 |
2199 |
0.00 |
| 20 December 2022 12:00 | 668.44 |
409 |
1794 |
|
| 20 December 2022 18:00 | 668.41 |
445 |
773 |
|
| 20 December 2022 24:00 | 668.41 |
437 |
437 |
|
| 21 December 2022 06:00 | 668.41 |
437 |
437 |
0.00 |
| 21 December 2022 12:00 | 668.40 |
291 |
437 |
|
| 21 December 2022 18:00 | 668.40 |
437 |
437 |
|
| 21 December 2022 24:00 | 668.41 |
583 |
437 |
|
| 22 December 2022 06:00 | 668.39 |
144 |
437 |
0.02 |
| 22 December 2022 12:00 | 668.38 |
290 |
437 |
|
| 22 December 2022 18:00 | 668.39 |
584 |
437 |
|
| 22 December 2022 24:00 | 668.41 |
730 |
437 |
|
| 23 December 2022 06:00 | 668.39 |
144 |
437 |
0.16 |
| 23 December 2022 12:00 | 668.38 |
290 |
437 |
|
| 23 December 2022 18:00 | 668.36 |
143 |
437 |
|
| 23 December 2022 24:00 | 668.36 |
437 |
437 |
|
| 24 December 2022 06:00 | 668.35 |
290 |
437 |
0.00 |
| 24 December 2022 12:00 | 668.32 |
107 |
437 |
|
| 24 December 2022 18:00 | 668.31 |
253 |
437 |
|
| 24 December 2022 24:00 | 668.30 |
253 |
437 |
|
| 25 December 2022 06:00 | 668.29 |
253 |
436 |
0.00 |
| 25 December 2022 12:00 | 668.26 |
107 |
436 |
|
| 25 December 2022 18:00 | 668.25 |
253 |
436 |
|
| 25 December 2022 24:00 | 668.24 |
253 |
436 |
|
| 26 December 2022 06:00 | 668.23 |
253 |
436 |
0.00 |
| 26 December 2022 12:00 | 668.21 |
143 |
436 |
|
| 26 December 2022 18:00 | 668.19 |
142 |
436 |
|
| 26 December 2022 24:00 | 668.18 |
289 |
436 |
|
| 27 December 2022 06:00 | 668.17 |
289 |
436 |
0.00 |
| 27 December 2022 12:00 | 668.15 |
143 |
436 |
|
| 27 December 2022 18:00 | 668.14 |
289 |
436 |
|
| 27 December 2022 24:00 | 668.13 |
289 |
436 |
|
| 28 December 2022 06:00 | 668.12 |
289 |
436 |
0.00 |
| 28 December 2022 12:00 | 668.09 |
106 |
436 |
|
| 28 December 2022 18:00 | 668.08 |
252 |
435 |
|
| 28 December 2022 24:00 | 668.07 |
252 |
435 |
|
| 29 December 2022 06:00 | 668.06 |
252 |
435 |
0.00 |
| 29 December 2022 12:00 | 668.03 |
125 |
306 |
|
| 29 December 2022 18:00 | 668.06 |
482 |
224 |
|
| 29 December 2022 24:00 | 668.07 |
336 |
224 |
|
| 30 December 2022 06:00 | 668.07 |
263 |
224 |
0.00 |
| 30 December 2022 12:00 | 668.09 |
517 |
224 |
|
| 30 December 2022 18:00 | 668.10 |
270 |
89 |
|
| 30 December 2022 24:00 | 668.13 |
494 |
53 |
|
| 31 December 2022 06:00 | 668.14 |
200 |
53 |
0.26 |
| 31 December 2022 12:00 | 668.17 |
493 |
53 |
|
| 31 December 2022 18:00 | 668.18 |
200 |
53 |
|
| 31 December 2022 24:00 | 668.21 |
494 |
53 |
|